BitMEX Token Historical Data

BMEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0945
-2.51%
$ 42.52 million $ 476
Apr 30, 5 AM $ 0.0969
+0.00%
$ 43.61 million $ 466
Apr 30, 4 AM $ 0.0969
-0.78%
$ 43.61 million $ 466
Apr 30, 3 AM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 30, 2 AM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 30, 1 AM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 30, 12 AM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 29, 11 PM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 29, 10 PM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 29, 9 PM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 29, 8 PM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 29, 7 PM $ 0.0977
+0.00%
$ 43.96 million $ 444
Apr 29, 6 PM $ 0.0977
-4.00%
$ 43.96 million $ 444
Apr 29, 5 PM $ 0.102
+0.00%
$ 45.79 million $ 45
Apr 29, 4 PM $ 0.102
+0.00%
$ 45.79 million $ 145
Apr 29, 3 PM $ 0.102
+0.00%
$ 45.79 million $ 145
Apr 29, 2 PM $ 0.102
+0.00%
$ 45.79 million $ 145
Apr 29, 1 PM $ 0.102
+0.00%
$ 45.79 million $ 234
Apr 29, 12 PM $ 0.102
+0.00%
$ 45.79 million $ 234
Apr 29, 11 AM $ 0.102
+0.00%
$ 45.79 million $ 234
Apr 29, 10 AM $ 0.102
-0.23%
$ 45.79 million $ 234
Apr 29, 9 AM $ 0.102
+0.00%
$ 45.89 million $ 232
Apr 29, 8 AM $ 0.102
-0.09%
$ 45.89 million $ 232
Apr 29, 7 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 6 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 5 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 4 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 3 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 2 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 1 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 12 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 11 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 10 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 9 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 8 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 7 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 6 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 5 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 4 PM $ 0.102
+0.00%
$ 45.93 million $ 102
Apr 28, 3 PM $ 0.102
+0.00%
$ 45.93 million $ 102
Apr 28, 2 PM $ 0.102
+0.00%
$ 45.93 million $ 102
Apr 28, 10 AM $ 0.105
+0.00%
$ 47.29 million $ 30
Apr 28, 9 AM $ 0.105
+0.00%
$ 47.29 million $ 30
Apr 28, 8 AM $ 0.105
+0.00%
$ 47.29 million $ 30
Apr 28, 7 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 6 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 5 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 4 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 3 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 2 AM $ 0.105
+0.00%
$ 47.29 million $ 36