BitMEX Token Historical Data

BMEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.494
-1.09%
$ 222.29 million $ 7,371
Mar 9, 2023 $ 0.498
+9.61%
$ 223.85 million $ 3,566
Mar 8, 2023 $ 0.454
-31.39%
$ 204.3 million $ 4,285
Mar 7, 2023 $ 0.664
-1.06%
$ 298.52 million $ 6,997
Mar 6, 2023 $ 0.669
+0.04%
$ 301.1 million $ 7,031
Mar 5, 2023 $ 0.668
-0.61%
$ 300.43 million $ 5,892
Mar 4, 2023 $ 0.673
+6.50%
$ 302.47 million $ 4,008
Mar 3, 2023 $ 0.631
-0.36%
$ 283.75 million $ 6,095
Mar 2, 2023 $ 0.635
+6.77%
$ 285.51 million $ 3,562
Mar 1, 2023 $ 0.865
-0.23%
$ 388.84 million $ 6,889
Feb 28, 2023 $ 0.868
+0.33%
$ 390.33 million $ 6,364
Feb 27, 2023 $ 0.863
-0.42%
$ 388.4 million $ 7,120
Feb 26, 2023 $ 0.867
-3.88%
$ 390.07 million $ 5,761
Feb 25, 2023 $ 0.901
-0.04%
$ 405.47 million $ 4,906
Feb 24, 2023 $ 0.901
-0.56%
$ 405.29 million $ 5,780
Feb 23, 2023 $ 0.906
+0.54%
$ 407.51 million $ 6,442
Feb 22, 2023 $ 0.903
-0.05%
$ 406.27 million $ 6,911
Feb 21, 2023 $ 0.903
+0.24%
$ 406.42 million $ 6,471
Download