BitMEX Token Historical Data

BMEX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0832
-0.25%
$ 37.44 million $ 566
May 2, 1 PM $ 0.0834
-3.28%
$ 37.54 million $ 566
May 2, 12 PM $ 0.0862
+0.00%
$ 38.81 million $ 399
May 2, 11 AM $ 0.0862
+0.00%
$ 38.81 million $ 399
May 2, 10 AM $ 0.0877
+1.65%
$ 39.47 million $ 164
May 2, 9 AM $ 0.0863
+0.00%
$ 38.84 million $ 145
May 2, 8 AM $ 0.0863
+0.00%
$ 38.84 million $ 261
May 2, 7 AM $ 0.0863
+0.00%
$ 38.84 million $ 261
May 2, 6 AM $ 0.0863
+0.00%
$ 38.84 million $ 265
May 2, 5 AM $ 0.0863
+0.00%
$ 38.84 million $ 265
May 2, 4 AM $ 0.0863
-1.26%
$ 38.84 million $ 265
May 2, 3 AM $ 0.0874
+0.00%
$ 39.33 million $ 224
May 2, 2 AM $ 0.0874
+2.87%
$ 39.33 million $ 242
May 2, 1 AM $ 0.085
+0.00%
$ 38.23 million $ 243
May 2, 12 AM $ 0.085
+0.00%
$ 38.23 million $ 245
May 1, 11 PM $ 0.085
+0.00%
$ 38.23 million $ 245
May 1, 10 PM $ 0.085
+0.00%
$ 38.23 million $ 257
May 1, 9 PM $ 0.085
+1.83%
$ 38.23 million $ 1,615
May 1, 8 PM $ 0.0834
+0.00%
$ 37.54 million $ 2,752
May 1, 7 PM $ 0.0834
+0.00%
$ 37.54 million $ 2,833
May 1, 6 PM $ 0.0834
+0.00%
$ 37.54 million $ 2,915
May 1, 5 PM $ 0.0834
+0.00%
$ 37.54 million $ 3,165
May 1, 4 PM $ 0.0834
+0.00%
$ 37.54 million $ 3,165
May 1, 3 PM $ 0.0834
+0.00%
$ 37.54 million $ 3,165
May 1, 2 PM $ 0.0834
+1.09%
$ 37.54 million $ 3,189
May 1, 1 PM $ 0.0825
+0.00%
$ 37.14 million $ 6,941
May 1, 12 PM $ 0.0825
+0.00%
$ 37.14 million $ 7,360
May 1, 11 AM $ 0.0825
+0.00%
$ 37.14 million $ 9,100
May 1, 10 AM $ 0.0825
+0.00%
$ 37.14 million $ 11,140
May 1, 9 AM $ 0.0825
-3.11%
$ 37.14 million $ 11,152
May 1, 8 AM $ 0.0852
+0.00%
$ 38.33 million $ 11,404
May 1, 7 AM $ 0.0852
+0.00%
$ 38.33 million $ 12,010
May 1, 6 AM $ 0.0852
+0.00%
$ 38.33 million $ 13,176
May 1, 5 AM $ 0.0852
+0.00%
$ 38.33 million $ 13,186
May 1, 4 AM $ 0.0852
+0.00%
$ 38.33 million $ 13,186
May 1, 3 AM $ 0.0852
+0.02%
$ 38.33 million $ 13,208
Apr 30, 10 PM $ 0.09
-2.32%
$ 40.5 million $ 12,221
Apr 30, 9 PM $ 0.0877
+8.18%
$ 39.48 million $ 10,604
Apr 30, 8 PM $ 0.0811
+0.21%
$ 36.49 million $ 10,586
Apr 30, 7 PM $ 0.0809
-0.98%
$ 36.42 million $ 10,505
Apr 30, 6 PM $ 0.0817
-1.08%
$ 36.78 million $ 10,422
Apr 30, 5 PM $ 0.0826
+0.00%
$ 37.18 million $ 10,571
Apr 30, 4 PM $ 0.0826
+0.00%
$ 37.18 million $ 10,571
Apr 30, 3 PM $ 0.0826
-0.27%
$ 37.18 million $ 10,571
Apr 30, 2 PM $ 0.0828
-2.95%
$ 37.28 million $ 10,547
Apr 30, 10 AM $ 0.0887
+0.00%
$ 39.9 million $ 2,589
Apr 30, 9 AM $ 0.0887
-4.85%
$ 39.9 million $ 2,589
Apr 30, 8 AM $ 0.0932
-1.25%
$ 41.94 million $ 2,222
Apr 30, 7 AM $ 0.0944
-0.13%
$ 42.47 million $ 1,645
Apr 30, 6 AM $ 0.0945
-2.51%
$ 42.52 million $ 476