BitMEX Token Historical Data

BMEX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0843
+0.00%
$ 37.93 million $ 175
May 4, 2 PM $ 0.0843
-0.51%
$ 37.93 million $ 331
May 4, 1 PM $ 0.0847
+0.00%
$ 38.12 million $ 329
May 4, 12 PM $ 0.0847
+0.06%
$ 38.12 million $ 329
May 4, 11 AM $ 0.0847
-0.12%
$ 38.1 million $ 298
May 4, 10 AM $ 0.0848
+0.00%
$ 38.14 million $ 278
May 4, 9 AM $ 0.0848
+0.00%
$ 38.14 million $ 278
May 4, 8 AM $ 0.0848
-0.62%
$ 38.14 million $ 277
May 4, 7 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 6 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 5 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 4 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 3 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 2 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 1 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 4, 12 AM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 11 PM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 10 PM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 9 PM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 8 PM $ 0.0853
+0.00%
$ 38.38 million $ 260
May 3, 7 PM $ 0.0853
+0.00%
$ 38.38 million $ 290
May 3, 6 PM $ 0.0853
+0.45%
$ 38.38 million $ 296
May 3, 5 PM $ 0.0849
+0.00%
$ 38.21 million $ 291
May 3, 4 PM $ 0.0849
+0.00%
$ 38.21 million $ 291
May 3, 3 PM $ 0.0849
+2.07%
$ 38.21 million $ 291
May 3, 2 PM $ 0.0832
+0.00%
$ 37.44 million $ 36
May 3, 1 PM $ 0.0832
+0.00%
$ 37.44 million $ 47
May 3, 12 PM $ 0.0832
+0.00%
$ 37.44 million $ 214
May 3, 11 AM $ 0.0832
+0.00%
$ 37.44 million $ 214
May 3, 10 AM $ 0.0832
+0.00%
$ 37.44 million $ 229
May 3, 9 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 8 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 7 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 6 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 5 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 4 AM $ 0.0832
+0.00%
$ 37.44 million $ 467
May 3, 3 AM $ 0.0832
+0.00%
$ 37.44 million $ 508
May 3, 2 AM $ 0.0832
+0.00%
$ 37.44 million $ 508
May 3, 1 AM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 3, 12 AM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 2, 11 PM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 2, 10 PM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 2, 9 PM $ 0.0832
+0.00%
$ 37.44 million $ 517
May 2, 8 PM $ 0.0832
+0.00%
$ 37.44 million $ 602
May 2, 7 PM $ 0.0832
-0.02%
$ 37.44 million $ 572
May 2, 6 PM $ 0.0832
+0.00%
$ 37.44 million $ 566
May 2, 5 PM $ 0.0832
+0.00%
$ 37.44 million $ 566
May 2, 4 PM $ 0.0832
+0.00%
$ 37.44 million $ 566
May 2, 3 PM $ 0.0832
+0.00%
$ 37.44 million $ 566
May 2, 2 PM $ 0.0832
-0.25%
$ 37.44 million $ 566