BitMEX Token Historical Data

BMEX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0895
+0.00%
$ 40.28 million $ 798
May 6, 3 PM $ 0.0895
+0.00%
$ 40.28 million $ 798
May 6, 2 PM $ 0.0895
+0.00%
$ 40.28 million $ 808
May 6, 1 PM $ 0.0895
+0.00%
$ 40.28 million $ 837
May 6, 12 PM $ 0.0895
+0.00%
$ 40.28 million $ 799
May 6, 11 AM $ 0.0895
-0.33%
$ 40.28 million $ 673
May 6, 10 AM $ 0.0898
+0.00%
$ 40.41 million $ 669
May 6, 9 AM $ 0.0898
+0.00%
$ 40.41 million $ 669
May 6, 8 AM $ 0.0898
-0.39%
$ 40.41 million $ 671
May 6, 7 AM $ 0.0902
+0.99%
$ 40.57 million $ 627
May 6, 6 AM $ 0.0893
+5.04%
$ 40.18 million $ 258
May 6, 5 AM $ 0.085
+0.00%
$ 38.25 million $ 152
May 6, 4 AM $ 0.085
+0.00%
$ 38.25 million $ 152
May 6, 3 AM $ 0.085
+0.00%
$ 38.25 million $ 152
May 6, 2 AM $ 0.085
-0.16%
$ 38.25 million $ 152
May 6, 1 AM $ 0.0851
+0.00%
$ 38.31 million $ 202
May 6, 12 AM $ 0.0851
+0.16%
$ 38.31 million $ 202
May 5, 11 PM $ 0.085
+0.00%
$ 38.25 million $ 172
May 5, 10 PM $ 0.085
+0.00%
$ 38.25 million $ 174
May 5, 9 PM $ 0.085
+0.00%
$ 38.25 million $ 174
May 5, 8 PM $ 0.085
+0.00%
$ 38.25 million $ 186
May 5, 7 PM $ 0.085
+0.00%
$ 38.25 million $ 186
May 5, 6 PM $ 0.085
-0.46%
$ 38.25 million $ 186
May 5, 5 PM $ 0.0854
+0.00%
$ 38.43 million $ 181
May 5, 4 PM $ 0.0854
+0.00%
$ 38.43 million $ 202
May 5, 3 PM $ 0.09
+0.00%
$ 40.51 million $ 590
May 5, 2 PM $ 0.09
+5.91%
$ 40.51 million $ 590
May 5, 1 PM $ 0.085
+3.19%
$ 38.25 million $ 563
May 5, 12 PM $ 0.0824
+0.00%
$ 37.07 million $ 561
May 5, 11 AM $ 0.0824
+0.00%
$ 37.07 million $ 592
May 5, 10 AM $ 0.0824
+0.00%
$ 37.07 million $ 612
May 5, 9 AM $ 0.0824
-0.48%
$ 37.07 million $ 612
May 5, 8 AM $ 0.0828
+1.21%
$ 37.25 million $ 611
May 5, 7 AM $ 0.0818
-0.96%
$ 36.8 million $ 623
May 5, 6 AM $ 0.0826
+0.00%
$ 37.16 million $ 561
May 5, 5 AM $ 0.0826
+0.00%
$ 37.16 million $ 561
May 5, 4 AM $ 0.0826
+0.00%
$ 37.16 million $ 561
May 5, 3 AM $ 0.0826
+0.00%
$ 37.16 million $ 561
May 5, 2 AM $ 0.0826
-0.52%
$ 37.16 million $ 561
May 5, 1 AM $ 0.083
+0.00%
$ 37.35 million $ 504
May 5, 12 AM $ 0.083
+0.00%
$ 37.35 million $ 504
May 4, 11 PM $ 0.083
-0.94%
$ 37.35 million $ 504
May 4, 10 PM $ 0.0838
+0.00%
$ 37.71 million $ 502
May 4, 9 PM $ 0.0838
+1.48%
$ 37.71 million $ 502
May 4, 8 PM $ 0.0826
+0.00%
$ 37.16 million $ 490
May 4, 7 PM $ 0.0826
+0.00%
$ 37.16 million $ 490
May 4, 6 PM $ 0.0826
+0.00%
$ 37.16 million $ 490
May 4, 5 PM $ 0.0826
+0.00%
$ 37.16 million $ 495
May 4, 4 PM $ 0.0826
-2.03%
$ 37.16 million $ 473
May 4, 3 PM $ 0.0843
+0.00%
$ 37.93 million $ 175