BitMEX Token Historical Data

BMEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.104
-1.12%
$ 47.01 million $ 674
Apr 25, 2026 $ 0.106
-0.19%
$ 47.54 million $ 211
Apr 24, 2026 $ 0.106
+0.97%
$ 47.63 million $ 195
Apr 23, 2026 $ 0.105
-2.49%
$ 47.17 million $ 1,644
Apr 22, 2026 $ 0.108
+2.56%
$ 48.38 million $ 46
Apr 21, 2026 $ 0.105
+2.22%
$ 47.17 million $ 95
Apr 20, 2026 $ 0.103
+3.81%
$ 46.15 million $ 981
Apr 19, 2026 $ 0.0988
+0.51%
$ 44.46 million $ 973
Apr 18, 2026 $ 0.0983
+0.90%
$ 44.23 million $ 207
Apr 17, 2026 $ 0.0974
+1.28%
$ 43.83 million $ 3,354
Apr 16, 2026 $ 0.0962
+0.00%
$ 43.28 million $ 8,808
Apr 15, 2026 $ 0.0962
+1.44%
$ 43.28 million $ 9,288
Apr 14, 2026 $ 0.0948
-2.45%
$ 42.66 million $ 9,723
Apr 13, 2026 $ 0.0972
+5.55%
$ 43.74 million $ 9,293
Apr 12, 2026 $ 0.0921
+0.88%
$ 41.44 million $ 9,313
Apr 11, 2026 $ 0.0907
-3.97%
$ 41.08 million $ 9,799
Apr 10, 2026 $ 0.0945
-4.48%
$ 42.51 million $ 9,184
Apr 9, 2026 $ 0.0997
+2.69%
$ 44.51 million $ 9,843
Apr 8, 2026 $ 0.0971
+5.58%
$ 43.68 million $ 8,472
Apr 7, 2026 $ 0.0919
-0.22%
$ 41.37 million $ 9,411
Apr 6, 2026 $ 0.0921
-0.59%
$ 41.46 million $ 9,347
Apr 5, 2026 $ 0.0927
+0.01%
$ 41.71 million $ 9,489
Apr 4, 2026 $ 0.0927
+0.59%
$ 41.71 million $ 9,519
Apr 3, 2026 $ 0.0921
+0.81%
$ 41.46 million $ 10,130
Apr 2, 2026 $ 0.0914
-2.02%
$ 41.13 million $ 10,100
Apr 1, 2026 $ 0.0932
+0.16%
$ 41.95 million $ 9,440
Mar 31, 2026 $ 0.0931
+4.17%
$ 41.89 million $ 12,461
Mar 30, 2026 $ 0.0893
-5.46%
$ 40.21 million $ 9,162
Mar 29, 2026 $ 0.0945
-5.00%
$ 42.53 million $ 8,946
Mar 28, 2026 $ 0.0995
-1.10%
$ 44.77 million $ 9,157
Mar 27, 2026 $ 0.101
+0.19%
$ 45.27 million $ 29,840
Mar 26, 2026 $ 0.1
+1.84%
$ 45.18 million $ 21,737
Mar 25, 2026 $ 0.0986
+3.88%
$ 44.37 million $ 8,473
Mar 24, 2026 $ 0.0949
+10.50%
$ 42.71 million $ 10,911
Mar 23, 2026 $ 0.0859
+9.99%
$ 38.65 million $ 11,832
Mar 22, 2026 $ 0.0781
-2.95%
$ 35.14 million $ 11,156
Mar 21, 2026 $ 0.0805
+1.57%
$ 36.21 million $ 9,476
Mar 20, 2026 $ 0.0792
+7.64%
$ 35.77 million $ 9,338
Mar 19, 2026 $ 0.0736
+15.25%
$ 33.12 million $ 10,910
Mar 18, 2026 $ 0.0639
+5.99%
$ 28.74 million $ 10,074
Mar 17, 2026 $ 0.0602
+8.68%
$ 27.11 million $ 16,399
Mar 16, 2026 $ 0.0554
-0.11%
$ 24.95 million $ 10,538
Mar 15, 2026 $ 0.0555
+1.57%
$ 24.98 million $ 9,728
Mar 14, 2026 $ 0.0546
+3.15%
$ 24.59 million $ 9,498
Mar 13, 2026 $ 0.053
-3.45%
$ 23.84 million $ 14,640
Mar 12, 2026 $ 0.0549
+4.89%
$ 24.69 million $ 10,188
Mar 11, 2026 $ 0.0523
+1.44%
$ 23.54 million $ 8,876
Mar 10, 2026 $ 0.0516
-22.96%
$ 23.2 million $ 19,890
Mar 9, 2026 $ 0.0669
-8.32%
$ 30.12 million $ 6,925
Mar 8, 2026 $ 0.073
+9.58%
$ 32.85 million $ 7,423