BitMEX Token Historical Data

BMEX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0877
+0.00%
$ 39.48 million $ 1,272
May 8, 6 PM $ 0.0877
-0.28%
$ 39.48 million $ 1,272
May 8, 5 PM $ 0.088
-1.92%
$ 39.6 million $ 1,096
May 8, 4 PM $ 0.0897
+1.95%
$ 40.37 million $ 1,095
May 8, 3 PM $ 0.088
+0.00%
$ 39.6 million $ 564
May 8, 2 PM $ 0.088
+0.00%
$ 39.6 million $ 564
May 8, 1 PM $ 0.088
-2.62%
$ 39.6 million $ 564
May 8, 12 PM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 11 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 10 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 9 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 8 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 7 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 6 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 5 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 4 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 3 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 2 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 1 AM $ 0.0904
-0.11%
$ 40.66 million $ 388
May 8, 12 AM $ 0.0905
+0.00%
$ 40.71 million $ 128
May 7, 11 PM $ 0.0905
+0.00%
$ 40.71 million $ 128
May 7, 10 PM $ 0.0905
+0.00%
$ 40.71 million $ 128
May 7, 7 PM $ 0.0866
+0.00%
$ 38.97 million $ 87
May 7, 6 PM $ 0.0866
+0.00%
$ 38.97 million $ 87
May 7, 5 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 4 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 3 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 2 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 1 PM $ 0.0866
+0.00%
$ 38.97 million $ 201
May 7, 12 PM $ 0.0866
+0.00%
$ 38.97 million $ 242
May 7, 11 AM $ 0.0866
+0.00%
$ 38.97 million $ 368
May 7, 10 AM $ 0.0866
+0.00%
$ 38.97 million $ 371
May 7, 9 AM $ 0.0866
+0.00%
$ 38.97 million $ 371
May 7, 8 AM $ 0.0866
+0.00%
$ 38.97 million $ 371
May 7, 7 AM $ 0.0866
+0.00%
$ 38.97 million $ 420
May 7, 6 AM $ 0.0866
+0.00%
$ 38.97 million $ 850
May 7, 5 AM $ 0.0866
+0.00%
$ 38.97 million $ 956
May 7, 4 AM $ 0.0866
+0.00%
$ 38.97 million $ 956
May 7, 3 AM $ 0.0866
+0.00%
$ 38.97 million $ 956
May 7, 2 AM $ 0.0866
+0.00%
$ 38.97 million $ 956
May 7, 1 AM $ 0.0866
+0.00%
$ 38.97 million $ 964
May 7, 12 AM $ 0.0866
+0.00%
$ 38.97 million $ 964
May 6, 11 PM $ 0.0866
+0.00%
$ 38.97 million $ 994
May 6, 10 PM $ 0.0866
+0.00%
$ 38.97 million $ 994
May 6, 9 PM $ 0.0866
+0.00%
$ 38.97 million $ 994
May 6, 8 PM $ 0.0866
+0.00%
$ 38.97 million $ 994
May 6, 7 PM $ 0.0866
-0.12%
$ 38.97 million $ 994
May 6, 6 PM $ 0.0867
-3.14%
$ 39.02 million $ 907
May 6, 5 PM $ 0.0895
+0.00%
$ 40.28 million $ 798
May 6, 4 PM $ 0.0895
+0.00%
$ 40.28 million $ 798