BitMEX Token Historical Data

BMEX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.269
+0.70%
$ 121.25 million $ 23,639
Sep 25, 2023 $ 0.268
-4.14%
$ 120.57 million $ 23,990
Sep 24, 2023 $ 0.28
-0.91%
$ 125.82 million $ 20,483
Sep 23, 2023 $ 0.282
+1.18%
$ 126.94 million $ 19,585
Sep 22, 2023 $ 0.279
-3.03%
$ 125.51 million $ 41,461
Sep 21, 2023 $ 0.288
-0.78%
$ 129.62 million $ 45,357
Sep 20, 2023 $ 0.29
+0.59%
$ 130.61 million $ 47,075
Sep 19, 2023 $ 0.289
-0.25%
$ 129.87 million $ 27,702
Sep 18, 2023 $ 0.289
-0.39%
$ 130.07 million $ 33,311
Sep 17, 2023 $ 0.29
-0.83%
$ 130.42 million $ 51,361
Sep 16, 2023 $ 0.292
+4.10%
$ 131.44 million $ 58,096
Sep 15, 2023 $ 0.281
-1.08%
$ 126.34 million $ 46,714
Sep 14, 2023 $ 0.284
+0.59%
$ 127.61 million $ 47,016
Sep 13, 2023 $ 0.282
-1.65%
$ 126.85 million $ 28,621
Sep 12, 2023 $ 0.287
+0.79%
$ 129.01 million $ 32,286
Sep 11, 2023 $ 0.285
-16.00%
$ 128.08 million $ 29,999
Sep 10, 2023 $ 0.339
-2.81%
$ 152.41 million $ 9,736
Sep 9, 2023 $ 0.358
-0.74%
$ 161.25 million $ 5,768
Sep 8, 2023 $ 0.361
-2.13%
$ 162.45 million $ 12,362
Sep 7, 2023 $ 0.37
+1.22%
$ 166.7 million $ 21,754
Sep 6, 2023 $ 0.366
-0.35%
$ 164.7 million $ 23,232
Sep 5, 2023 $ 0.368
+3.71%
$ 165.44 million $ 45,942
Sep 4, 2023 $ 0.355
-0.70%
$ 159.63 million $ 46,424
Sep 3, 2023 $ 0.357
-0.26%
$ 160.75 million $ 49,986
Sep 2, 2023 $ 0.358
-0.16%
$ 161.1 million $ 41,773
Sep 1, 2023 $ 0.359
+0.13%
$ 161.4 million $ 17,227
Aug 31, 2023 $ 0.432
+42.25%
$ 194.33 million $ 50,448
Aug 30, 2023 $ 0.303
+0.31%
$ 136.56 million $ 17,361
Aug 29, 2023 $ 0.302
-2.76%
$ 136.12 million $ 10,743
Aug 28, 2023 $ 0.311
-1.99%
$ 139.98 million $ 8,361
Aug 27, 2023 $ 0.317
+2.43%
$ 142.71 million $ 6,621
Aug 26, 2023 $ 0.309
+0.53%
$ 139.23 million $ 11,983
Aug 25, 2023 $ 0.308
+0.68%
$ 138.44 million $ 8,332
Aug 24, 2023 $ 0.305
-0.74%
$ 137.44 million $ 12,000
Aug 23, 2023 $ 0.308
-0.60%
$ 138.48 million $ 11,503
Aug 22, 2023 $ 0.31
-0.90%
$ 139.3 million $ 11,680
Aug 21, 2023 $ 0.313
-2.87%
$ 140.7 million $ 10,689
Aug 20, 2023 $ 0.322
-0.85%
$ 144.87 million $ 8,775
Aug 19, 2023 $ 0.324
-0.41%
$ 145.89 million $ 4,964
Aug 18, 2023 $ 0.326
+1.79%
$ 146.6 million $ 8,022
Aug 17, 2023 $ 0.32
-9.30%
$ 144.02 million $ 10,148
Aug 16, 2023 $ 0.354
-0.06%
$ 159.1 million $ 22,406
Aug 15, 2023 $ 0.354
+0.41%
$ 159.22 million $ 3,358
Aug 14, 2023 $ 0.352
-2.00%
$ 158.54 million $ 7,612
Aug 13, 2023 $ 0.359
-3.17%
$ 161.55 million $ 12,304
Aug 12, 2023 $ 0.37
-1.53%
$ 166.72 million $ 17,835
Aug 11, 2023 $ 0.376
+1.46%
$ 169.31 million $ 8,395
Aug 10, 2023 $ 0.371
+13.36%
$ 166.86 million $ 6,856
Aug 9, 2023 $ 0.327
-4.13%
$ 147.26 million $ 10,809
Aug 8, 2023 $ 0.341
-0.64%
$ 153.59 million $ 12,023