BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0814
+0.00%
$ 36.64 million $ 276
May 12, 7 PM $ 0.0814
+0.00%
$ 36.64 million $ 276
May 12, 6 PM $ 0.0814
+0.00%
$ 36.64 million $ 276
May 12, 5 PM $ 0.0814
+0.00%
$ 36.64 million $ 276
May 12, 4 PM $ 0.0814
-0.12%
$ 36.64 million $ 359
May 12, 3 PM $ 0.0815
+0.00%
$ 36.69 million $ 196
May 12, 2 PM $ 0.0815
-0.37%
$ 36.69 million $ 196
May 12, 1 PM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 12 PM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 11 AM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 10 AM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 9 AM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 8 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 7 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 6 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 5 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 4 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 3 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 2 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 1 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 12 AM $ 0.0833
+0.00%
$ 37.5 million $ 307
May 11, 11 PM $ 0.0833
+0.00%
$ 37.5 million $ 307
May 11, 10 PM $ 0.0833
+0.00%
$ 37.5 million $ 307
May 11, 9 PM $ 0.0833
+0.00%
$ 37.5 million $ 307
May 11, 8 PM $ 0.0833
+0.00%
$ 37.5 million $ 392
May 11, 7 PM $ 0.0833
+0.00%
$ 37.5 million $ 392
May 11, 6 PM $ 0.0833
+0.00%
$ 37.5 million $ 392
May 11, 5 PM $ 0.0833
+0.13%
$ 37.5 million $ 392
May 11, 4 PM $ 0.0832
+0.00%
$ 37.45 million $ 309
May 11, 3 PM $ 0.0832
+0.00%
$ 37.45 million $ 309
May 11, 2 PM $ 0.0832
-4.26%
$ 37.45 million $ 309
May 11, 1 PM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 12 PM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 11 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 10 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 9 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 8 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 7 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 6 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 5 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 4 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 3 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 2 AM $ 0.0869
+0.00%
$ 39.11 million $ 88
May 11, 1 AM $ 0.0869
+1.83%
$ 39.11 million $ 88
May 11, 12 AM $ 0.0854
+0.00%
$ 38.41 million $ 85
May 10, 11 PM $ 0.0854
+0.00%
$ 38.41 million $ 85
May 10, 10 PM $ 0.0854
+0.00%
$ 38.41 million $ 85
May 10, 9 PM $ 0.0854
-1.20%
$ 38.41 million $ 172
May 10, 8 PM $ 0.0864
+0.00%
$ 38.88 million $ 86
May 10, 7 PM $ 0.0864
+0.00%
$ 38.88 million $ 86