BitMEX Token Historical Data

BMEX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0808
+0.00%
$ 36.37 million $ 578
May 14, 9 PM $ 0.0808
+0.00%
$ 36.37 million $ 578
May 14, 8 PM $ 0.0808
-1.99%
$ 36.37 million $ 578
May 14, 7 PM $ 0.0825
-0.40%
$ 37.11 million $ 411
May 14, 6 PM $ 0.0828
+1.93%
$ 37.26 million $ 324
May 14, 5 PM $ 0.0812
-2.12%
$ 36.55 million $ 10
May 14, 4 PM $ 0.083
+0.00%
$ 37.35 million $ 7
May 14, 3 PM $ 0.083
+0.00%
$ 37.35 million $ 7
May 14, 2 PM $ 0.083
+0.00%
$ 37.35 million $ 9
May 14, 1 PM $ 0.083
-0.01%
$ 37.35 million $ 9
May 14, 12 PM $ 0.083
+0.00%
$ 37.35 million $ 6
May 14, 11 AM $ 0.083
+0.00%
$ 37.35 million $ 6
May 14, 10 AM $ 0.083
+0.00%
$ 37.35 million $ 6
May 14, 9 AM $ 0.083
+0.00%
$ 37.35 million $ 6
May 14, 8 AM $ 0.083
-0.44%
$ 37.35 million $ 88
May 14, 7 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 6 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 5 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 4 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 3 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 2 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 1 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 12 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 11 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 10 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 9 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 8 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 7 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 6 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 5 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 4 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 3 PM $ 0.0834
+1.39%
$ 37.52 million $ 328
May 13, 2 PM $ 0.0822
+0.00%
$ 37 million $ 326
May 13, 1 PM $ 0.0822
+0.00%
$ 37 million $ 357
May 13, 12 PM $ 0.0822
+0.00%
$ 37 million $ 357
May 13, 11 AM $ 0.0822
+0.00%
$ 37 million $ 357
May 13, 10 AM $ 0.0822
+0.00%
$ 37 million $ 357
May 13, 9 AM $ 0.0822
+1.11%
$ 37 million $ 357
May 13, 8 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 7 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 6 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 5 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 4 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 3 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 2 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 1 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 12 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 12, 11 PM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 12, 10 PM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 12, 9 PM $ 0.0813
-0.12%
$ 36.6 million $ 357