BitMEX Token Historical Data

BMEX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.225
-2.31%
$ 101.03 million $ 23,493
Feb 22, 2024 $ 0.23
-7.34%
$ 103.36 million $ 26,389
Feb 21, 2024 $ 0.249
-1.15%
$ 112 million $ 12,722
Feb 20, 2024 $ 0.252
+0.68%
$ 113.31 million $ 28,892
Feb 19, 2024 $ 0.25
+0.77%
$ 112.59 million $ 28,845
Feb 18, 2024 $ 0.248
-1.19%
$ 111.64 million $ 27,253
Feb 17, 2024 $ 0.251
+2.95%
$ 112.95 million $ 30,513
Feb 16, 2024 $ 0.247
+1.31%
$ 111.28 million $ 24,435
Feb 15, 2024 $ 0.244
+0.83%
$ 109.89 million $ 20,327
Feb 14, 2024 $ 0.242
+0.54%
$ 108.99 million $ 23,693
Feb 13, 2024 $ 0.241
-1.43%
$ 108.41 million $ 25,677
Feb 12, 2024 $ 0.244
-1.97%
$ 109.94 million $ 31,258
Feb 11, 2024 $ 0.249
+0.16%
$ 112.09 million $ 24,013
Feb 10, 2024 $ 0.249
-0.32%
$ 111.96 million $ 21,651
Feb 9, 2024 $ 0.25
+0.44%
$ 112.36 million $ 25,176
Feb 8, 2024 $ 0.249
-0.40%
$ 111.92 million $ 24,712
Feb 7, 2024 $ 0.25
+0.04%
$ 112.32 million $ 23,324
Feb 6, 2024 $ 0.249
-0.12%
$ 112.28 million $ 22,644
Feb 5, 2024 $ 0.25
+4.69%
$ 112.41 million $ 25,983
Feb 4, 2024 $ 0.239
+0.08%
$ 107.42 million $ 22,496
Feb 3, 2024 $ 0.239
-1.36%
$ 107.46 million $ 23,047
Feb 2, 2024 $ 0.242
-0.78%
$ 108.94 million $ 14,111
Feb 1, 2024 $ 0.244
-1.21%
$ 109.8 million $ 17,657
Jan 31, 2024 $ 0.247
-1.44%
$ 111.11 million $ 24,413
Jan 30, 2024 $ 0.251
-0.79%
$ 112.72 million $ 22,220
Jan 29, 2024 $ 0.253
-0.28%
$ 113.72 million $ 28,681
Jan 28, 2024 $ 0.253
-1.17%
$ 113.94 million $ 19,102
Jan 27, 2024 $ 0.256
+0.23%
$ 115.29 million $ 21,332
Jan 26, 2024 $ 0.256
-4.13%
$ 115.02 million $ 18,890
Jan 25, 2024 $ 0.267
-2.06%
$ 119.92 million $ 17,276
Jan 24, 2024 $ 0.272
-1.13%
$ 122.44 million $ 21,766
Jan 23, 2024 $ 0.275
-2.34%
$ 123.89 million $ 20,597
Jan 22, 2024 $ 0.282
-1.12%
$ 126.94 million $ 22,326
Jan 21, 2024 $ 0.285
-1.69%
$ 128.38 million $ 25,976
Jan 20, 2024 $ 0.29
+2.87%
$ 130.63 million $ 23,999
Jan 19, 2024 $ 0.282
-0.42%
$ 127.08 million $ 23,145
Jan 18, 2024 $ 0.283
-1.19%
$ 127.58 million $ 24,580
Jan 17, 2024 $ 0.287
-0.59%
$ 129.24 million $ 23,673
Jan 16, 2024 $ 0.289
+1.26%
$ 130 million $ 24,383
Jan 15, 2024 $ 0.285
+1.42%
$ 128.43 million $ 29,726
Jan 14, 2024 $ 0.281
-0.92%
$ 126.63 million $ 23,235
Jan 13, 2024 $ 0.284
-0.91%
$ 127.71 million $ 29,280
Jan 12, 2024 $ 0.286
-2.82%
$ 128.88 million $ 35,393
Jan 11, 2024 $ 0.294
+7.36%
$ 132.53 million $ 35,875
Jan 10, 2024 $ 0.275
+1.63%
$ 123.53 million $ 35,349
Jan 9, 2024 $ 0.27
-8.35%
$ 121.55 million $ 32,711
Jan 8, 2024 $ 0.295
-0.03%
$ 132.62 million $ 26,822
Jan 7, 2024 $ 0.295
-0.24%
$ 132.79 million $ 21,944
Jan 6, 2024 $ 0.296
-0.17%
$ 133.16 million $ 24,511
Jan 5, 2024 $ 0.297
+0.47%
$ 133.51 million $ 26,287