BitMEX Token Historical Data

BMEX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0779
-0.45%
$ 35.07 million $ 330
May 25, 5 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 4 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 3 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 2 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 1 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 12 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 11 AM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 10 AM $ 0.0783
+0.00%
$ 35.23 million $ 319
May 25, 9 AM $ 0.0783
+0.00%
$ 35.23 million $ 319
May 25, 8 AM $ 0.0783
+0.09%
$ 35.23 million $ 319
May 25, 7 AM $ 0.0782
-1.04%
$ 35.2 million $ 236
May 25, 6 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 5 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 4 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 3 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 2 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 1 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 12 AM $ 0.079
-1.37%
$ 35.57 million $ 1,601
May 24, 11 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 10 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 9 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 8 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 7 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 6 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 5 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 4 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 3 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 2 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 1 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 12 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 11 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,412
May 24, 10 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,405
May 24, 9 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,405
May 24, 8 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,407
May 24, 7 AM $ 0.0801
-0.06%
$ 36.06 million $ 1,407
May 24, 6 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,262
May 24, 5 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,464
May 24, 4 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,466
May 24, 3 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,466
May 24, 2 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,466
May 24, 1 AM $ 0.0802
-1.44%
$ 36.09 million $ 2,424
May 24, 12 AM $ 0.0814
+0.42%
$ 36.61 million $ 1,187
May 23, 11 PM $ 0.081
+0.00%
$ 36.46 million $ 1,176
May 23, 10 PM $ 0.081
+0.00%
$ 36.46 million $ 1,209
May 23, 9 PM $ 0.081
+0.00%
$ 36.46 million $ 1,211
May 23, 8 PM $ 0.081
+0.00%
$ 36.46 million $ 1,307
May 23, 7 PM $ 0.081
+0.00%
$ 36.46 million $ 1,307
May 23, 6 PM $ 0.081
+0.00%
$ 36.46 million $ 2,198
May 23, 5 PM $ 0.081
+0.00%
$ 36.46 million $ 2,199