BitMEX Token Historical Data

BMEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.1
-6.80%
$ 45.05 million $ 2,039
Oct 29, 2024 $ 0.107
+3.36%
$ 48.33 million $ 1,062
Oct 28, 2024 $ 0.104
+1.17%
$ 46.76 million $ 1,537
Oct 27, 2024 $ 0.103
-9.33%
$ 46.22 million $ 2,990
Oct 26, 2024 $ 0.113
+0.77%
$ 50.97 million $ 1,118
Oct 25, 2024 $ 0.112
-2.70%
$ 50.58 million $ 2,211
Oct 24, 2024 $ 0.116
+2.93%
$ 51.99 million $ 1,397
Oct 23, 2024 $ 0.112
-7.17%
$ 50.51 million $ 6,095
Oct 22, 2024 $ 0.121
-0.25%
$ 54.41 million $ 1,118
Oct 21, 2024 $ 0.121
-7.62%
$ 54.54 million $ 3,932
Oct 20, 2024 $ 0.131
+7.36%
$ 59.04 million $ 2,416
Oct 19, 2024 $ 0.122
+2.35%
$ 54.99 million $ 937
Oct 18, 2024 $ 0.119
+5.78%
$ 53.55 million $ 8,312
Oct 17, 2024 $ 0.126
+0.16%
$ 56.7 million $ 482
Oct 16, 2024 $ 0.126
-5.54%
$ 56.74 million $ 1,048
Oct 15, 2024 $ 0.134
+2.22%
$ 60.21 million $ 1,548
Oct 14, 2024 $ 0.131
-2.60%
$ 58.91 million $ 2,142
Oct 13, 2024 $ 0.134
+3.78%
$ 60.48 million $ 960
Oct 12, 2024 $ 0.13
-0.84%
$ 58.27 million $ 1,989
Oct 11, 2024 $ 0.131
-3.47%
$ 58.77 million $ 1,236
Oct 10, 2024 $ 0.135
-1.02%
$ 60.88 million $ 2,010
Oct 9, 2024 $ 0.137
+3.40%
$ 61.52 million $ 579
Oct 8, 2024 $ 0.132
-1.71%
$ 59.4 million $ 646
Oct 7, 2024 $ 0.134
+0.30%
$ 60.44 million $ 1,774
Oct 6, 2024 $ 0.134
+3.16%
$ 60.26 million $ 694
Oct 5, 2024 $ 0.13
+0.46%
$ 58.41 million $ 88
Oct 4, 2024 $ 0.129
+4.36%
$ 58.14 million $ 814
Oct 3, 2024 $ 0.124
-6.00%
$ 55.71 million $ 1,151
Oct 2, 2024 $ 0.132
-2.88%
$ 59.27 million $ 453
Oct 1, 2024 $ 0.136
-8.69%
$ 61.02 million $ 734
Sep 30, 2024 $ 0.148
-3.00%
$ 66.83 million $ 598
Sep 29, 2024 $ 0.153
+3.73%
$ 68.89 million $ 872
Sep 28, 2024 $ 0.148
+0.20%
$ 66.42 million $ 806
Sep 27, 2024 $ 0.147
-6.18%
$ 66.28 million $ 1,508
Sep 26, 2024 $ 0.157
+6.30%
$ 70.65 million $ 1,574
Sep 25, 2024 $ 0.147
-2.65%
$ 66.24 million $ 1,850
Sep 24, 2024 $ 0.151
-4.18%
$ 68.04 million $ 697
Sep 23, 2024 $ 0.158
-6.52%
$ 71.01 million $ 1,060
Sep 22, 2024 $ 0.169
-0.30%
$ 75.96 million $ 183
Sep 21, 2024 $ 0.169
+4.18%
$ 76.19 million $ 95
Sep 20, 2024 $ 0.163
-13.06%
$ 73.13 million $ 8,132
Sep 19, 2024 $ 0.188
+51.58%
$ 84.38 million $ 3,917
Sep 18, 2024 $ 0.123
-1.60%
$ 55.26 million $ 839
Sep 17, 2024 $ 0.125
+0.00%
$ 56.16 million $ 2,690
Sep 16, 2024 $ 0.125
-7.28%
$ 56.16 million $ 1,301
Sep 15, 2024 $ 0.135
+2.75%
$ 60.57 million $ 550
Sep 14, 2024 $ 0.131
-6.29%
$ 58.95 million $ 983
Sep 13, 2024 $ 0.14
+23.39%
$ 62.91 million $ 1,733
Sep 12, 2024 $ 0.113
+0.71%
$ 50.98 million $ 1,115
Sep 11, 2024 $ 0.113
-0.09%
$ 50.9 million $ 533