BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 8 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 7 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 6 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 5 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 4 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 3 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 2 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 1 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 12 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 11 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 10 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Today, at 9 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,396
Today, at 8 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,396
Today, at 7 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,405
Today, at 6 AM $ 0.0699
-0.30%
$ 31.46 million $ 22
Today, at 5 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Today, at 4 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Today, at 3 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Today, at 2 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Today, at 1 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Today, at 12 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Yesterday, at 11 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Yesterday, at 10 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Yesterday, at 9 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Yesterday, at 8 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Yesterday, at 7 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Yesterday, at 6 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Yesterday, at 5 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Yesterday, at 4 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Yesterday, at 3 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Yesterday, at 2 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Yesterday, at 1 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Yesterday, at 12 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Yesterday, at 11 AM $ 0.0701
+0.00%
$ 31.55 million $ 560
Yesterday, at 10 AM $ 0.0701
-0.64%
$ 31.55 million $ 633
Yesterday, at 9 AM $ 0.0706
+0.00%
$ 31.76 million $ 631
Yesterday, at 8 AM $ 0.0706
+0.00%
$ 31.76 million $ 631
Yesterday, at 7 AM $ 0.0706
+0.00%
$ 31.76 million $ 621
Yesterday, at 6 AM $ 0.0706
+0.00%
$ 31.76 million $ 621
Yesterday, at 5 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Yesterday, at 4 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Yesterday, at 3 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Yesterday, at 2 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Yesterday, at 1 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Yesterday, at 12 AM $ 0.0706
+0.89%
$ 31.76 million $ 625
Jun 13, 11 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Jun 13, 10 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Jun 13, 9 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Jun 13, 8 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Download