Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradestars Historical Data

TSX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0008
+0.00%
$99,934 $4
Oct 7, 2025 $0.0008
+0.00%
$99,934 $4
Oct 6, 2025 $0.0008
+0.00%
$99,934 $4
Oct 5, 2025 $0.0008
+0.00%
$99,934 $4
Oct 4, 2025 $0.0008
+0.00%
$99,934 $4
Oct 3, 2025 $0.0008
+0.00%
$99,934 $4
Oct 2, 2025 $0.0008
+0.00%
$99,934 $4
Oct 1, 2025 $0.0008
+0.00%
$99,934 $4
Sep 30, 2025 $0.0008
+0.00%
$99,934 $4
Sep 29, 2025 $0.0008
+0.00%
$99,934 $4
Sep 28, 2025 $0.0008
+0.00%
$99,934 $4
Sep 27, 2025 $0.0008
+0.00%
$99,934 $4
Sep 26, 2025 $0.0008
+0.00%
$99,934 $4
Sep 25, 2025 $0.0008
+0.00%
$99,934 $4
Sep 24, 2025 $0.0008
+25.59%
$99,934 $4
Sep 23, 2025 $0.000637
-20.38%
$79,571 $4
Sep 22, 2025 $0.0008
+0.00%
$99,934 $4
Sep 21, 2025 $0.0008
+0.00%
$99,934 $4
Sep 20, 2025 $0.0008
+0.00%
$99,934 $4
Sep 19, 2025 $0.0008
+0.00%
$99,934 $4
Sep 18, 2025 $0.0008
+0.00%
$99,934 $4
Sep 17, 2025 $0.0008
+0.00%
$99,934 $4
Sep 16, 2025 $0.0008
+0.00%
$99,934 $4
Sep 15, 2025 $0.0008
-1.84%
$99,934 $4
Sep 14, 2025 $0.000815
-4.12%
$101,807 $4
Sep 13, 2025 $0.00085
-3.41%
$106,179 $4
Sep 12, 2025 $0.00088
-2.30%
$109,927 $4
Sep 11, 2025 $0.000901
-0.34%
$112,512 $4
Sep 10, 2025 $0.000904
-54.81%
$112,894 $9
Sep 9, 2025 $0.002
+0.00%
$249,833 $4
Sep 8, 2025 $0.002
+0.00%
$249,833 $4
Sep 7, 2025 $0.002
+0.00%
$249,833 $4
Sep 6, 2025 $0.002
+0.00%
$249,833 $4
Sep 5, 2025 $0.002
+0.00%
$249,833 $4
Sep 4, 2025 $0.002
+0.00%
$249,833 $4
Sep 3, 2025 $0.002
+0.00%
$249,833 $4
Sep 2, 2025 $0.002
+0.00%
$249,833 $4
Sep 1, 2025 $0.002
+0.00%
$249,833 $4
Aug 31, 2025 $0.002
+237.33%
$249,833 $4
Aug 30, 2025 $0.000593
+0.00%
$74,061 $4
Aug 29, 2025 $0.000593
+0.00%
$74,061 $4
Aug 28, 2025 $0.000593
+0.00%
$74,061 $4
Aug 27, 2025 $0.000593
+0.00%
$74,061 $4
Aug 26, 2025 $0.000593
+0.00%
$74,061 $4
Aug 25, 2025 $0.000593
+0.00%
$74,061 $4
Aug 24, 2025 $0.000593
+0.00%
$74,061 $4
Aug 23, 2025 $0.000593
+0.00%
$74,061 $4
Aug 22, 2025 $0.000593
+0.00%
$74,061 $4
Aug 21, 2025 $0.000593
+0.00%
$74,061 $4
Aug 20, 2025 $0.000593
+0.00%
$74,061 $4