Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.192
-11.72%
$7.06 million $4,792
Jan 17, 2022 $0.218
-11.30%
$8.01 million $4,997
Jan 16, 2022 $0.244
+17.31%
$8.99 million $5,097
Jan 15, 2022 $0.207
-3.57%
$7.61 million $5,065
Jan 14, 2022 $0.217
+14.52%
$7.97 million $4,845
Jan 13, 2022 $0.191
-11.76%
$7.01 million $5,022
Jan 12, 2022 $0.218
+26.97%
$8.01 million $5,215
Jan 11, 2022 $0.169
+6.66%
$6.23 million $5,279
Jan 10, 2022 $0.158
-1.49%
$5.81 million $4,841
Jan 9, 2022 $0.16
-6.46%
$5.88 million $5,013
Jan 8, 2022 $0.171
-6.75%
$6.3 million $3,559
Jan 7, 2022 $0.183
+1.09%
$6.74 million $5,101
Jan 6, 2022 $0.182
-16.25%
$6.69 million $4,612
Jan 5, 2022 $0.219
-17.90%
$8.07 million $5,037
Jan 4, 2022 $0.27
+10.97%
$9.93 million $6,173
Jan 3, 2022 $0.245
-5.31%
$9.03 million $6,287
Jan 2, 2022 $0.263
-5.09%
$9.66 million $5,939
Jan 1, 2022 $0.279
+23.87%
$10.28 million $5,210
Dec 31, 2021 $0.225
-5.08%
$8.29 million $5,633
Dec 30, 2021 $0.239
-6.61%
$8.81 million $6,142
Dec 29, 2021 $0.256
+15.18%
$9.43 million $5,144
Dec 28, 2021 $0.221
-20.46%
$8.13 million $5,838
Dec 27, 2021 $0.276
+8.57%
$10.17 million $5,714
Dec 26, 2021 $0.253
-13.17%
$9.31 million $6,544
Dec 25, 2021 $0.295
+10.16%
$10.85 million $6,335
Dec 24, 2021 $0.272
-12.88%
$9.99 million $6,257
Dec 23, 2021 $0.31
-1.64%
$11.39 million $6,208
Dec 22, 2021 $0.314
-0.68%
$11.57 million $6,206
Dec 21, 2021 $0.322
-3.80%
$11.86 million $6,567
Dec 20, 2021 $0.334
-10.30%
$12.3 million $6,782
Nov 17, 2021 $0.0979
-0.75%
$1.33 million $4,688
Nov 6, 2021 $0.125
+2.13%
$1.7 million $1,969
Sep 9, 2021 $0.254
+5.44%
$2.6 million $162,237
Sep 8, 2021 $0.241
-9.79%
$2.45 million $146,392
Sep 7, 2021 $0.269
-17.00%
$2.72 million $170,364
Sep 6, 2021 $0.323
+22.32%
$3.27 million $194,610
Sep 5, 2021 $0.264
-9.99%
$2.67 million $156,423
Sep 4, 2021 $0.293
-4.09%
$2.97 million $134,263
Sep 3, 2021 $0.305
-6.66%
$3.09 million $155,380
Sep 2, 2021 $0.327
-5.08%
$3.31 million $136,427
Sep 1, 2021 $0.347
+10.80%
$3.46 million $163,598
Aug 31, 2021 $0.313
+7.60%
$3.12 million $169,159
Aug 30, 2021 $0.298
+6.13%
$2.97 million $142,299
Aug 29, 2021 $0.281
-24.69%
$2.8 million $161,220
Aug 28, 2021 $0.375
-12.94%
$3.74 million $168,703
Aug 27, 2021 $0.431
+2.04%
$4.3 million $509,190
Aug 26, 2021 $0.422
+20.53%
$4.21 million $766,362
Aug 25, 2021 $0.345
-5.76%
$3.45 million $362,121
Aug 24, 2021 $0.364
+71.85%
$-- $425,484
Download