Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradestars Historical Data

TSX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2022 $0.066
-7.02%
$2.58 million $526
Apr 27, 2022 $0.071
-3.30%
$2.77 million $9,972
Apr 26, 2022 $0.0734
-0.80%
$2.87 million $1,218
Apr 25, 2022 $0.074
+0.27%
$2.89 million $2,771
Apr 24, 2022 $0.0738
-0.41%
$2.88 million $29,147
Apr 23, 2022 $0.0742
+0.00%
$2.86 million $211,160
Apr 22, 2022 $0.0741
+0.00%
$2.86 million $218,977
Apr 21, 2022 $0.0741
-0.40%
$2.86 million $224,311
Apr 20, 2022 $0.0745
+0.40%
$2.87 million $175,540
Apr 19, 2022 $0.0741
+0.38%
$2.86 million $234,189
Apr 18, 2022 $0.0738
-1.95%
$2.85 million $223,941
Apr 17, 2022 $0.0753
+1.87%
$2.9 million $112,733
Apr 16, 2022 $0.0737
+0.04%
$2.84 million $249,310
Apr 15, 2022 $0.0739
-1.99%
$2.85 million $223,641
Apr 14, 2022 $0.0754
+0.08%
$2.91 million $217,985
Apr 13, 2022 $0.0752
-0.18%
$2.9 million $243,466
Apr 12, 2022 $0.0752
+0.13%
$2.9 million $223,564
Apr 11, 2022 $0.0751
-9.10%
$2.9 million $242,792
Apr 10, 2022 $0.0822
-1.50%
$3.17 million $282,797
Apr 9, 2022 $0.0835
-2.05%
$3.22 million $283,197
Apr 8, 2022 $0.0852
-0.86%
$3.29 million $276,028
Apr 7, 2022 $0.086
+0.80%
$3.32 million $261,523
Apr 6, 2022 $0.0853
-3.28%
$3.29 million $242,948
Apr 5, 2022 $0.0882
-5.22%
$3.4 million $249,106
Apr 4, 2022 $0.0931
+0.82%
$3.59 million $227,393
Apr 3, 2022 $0.0923
+7.38%
$3.56 million $220,994
Apr 2, 2022 $0.0861
-0.01%
$3.32 million $237,976
Apr 1, 2022 $0.0861
-8.14%
$3.32 million $210,291
Mar 31, 2022 $0.0937
+0.98%
$3.6 million $235,465
Mar 30, 2022 $0.0928
-0.09%
$3.56 million $252,427
Mar 29, 2022 $0.0929
-1.58%
$3.56 million $232,037
Mar 28, 2022 $0.0944
-1.74%
$3.62 million $256,019
Mar 27, 2022 $0.096
+4.04%
$3.68 million $260,947
Mar 26, 2022 $0.0923
+2.94%
$3.54 million $278,558
Mar 25, 2022 $0.0897
+2.34%
$3.44 million $252,341
Mar 24, 2022 $0.0874
+0.29%
$3.35 million $232,029
Mar 23, 2022 $0.087
-1.60%
$3.34 million $255,942
Mar 22, 2022 $0.0884
-0.64%
$3.39 million $258,097
Mar 21, 2022 $0.0889
+0.22%
$3.41 million $266,706
Mar 20, 2022 $0.0887
-0.78%
$3.4 million $261,250
Mar 19, 2022 $0.0891
+0.50%
$3.42 million $271,220
Mar 18, 2022 $0.0887
-4.04%
$3.4 million $260,789
Mar 17, 2022 $0.0927
+2.10%
$3.52 million $274,458
Mar 16, 2022 $0.0908
-0.39%
$3.47 million $279,779
Mar 15, 2022 $0.0912
-2.22%
$3.48 million $260,979
Mar 14, 2022 $0.0933
+0.13%
$3.56 million $269,141
Mar 13, 2022 $0.0932
-1.17%
$3.56 million $280,296
Mar 12, 2022 $0.0944
-0.08%
$3.6 million $280,630
Mar 11, 2022 $0.0945
-0.76%
$3.61 million $287,861
Mar 10, 2022 $0.0952
-7.97%
$3.64 million $182,524