Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.066
-7.02%
$2.58 million $526
Apr 27, 2022 $0.071
-3.30%
$2.77 million $9,972
Apr 26, 2022 $0.0734
-0.80%
$2.87 million $1,218
Apr 25, 2022 $0.074
+0.27%
$2.89 million $2,771
Apr 24, 2022 $0.0738
-0.41%
$2.88 million $29,147
Apr 23, 2022 $0.0742
+0.00%
$2.86 million $211,160
Apr 22, 2022 $0.0741
+0.00%
$2.86 million $218,977
Apr 21, 2022 $0.0741
-0.40%
$2.86 million $224,311
Apr 20, 2022 $0.0745
+0.40%
$2.87 million $175,540
Apr 19, 2022 $0.0741
+0.38%
$2.86 million $234,189
Apr 18, 2022 $0.0738
-1.95%
$2.85 million $223,941
Apr 17, 2022 $0.0753
+1.87%
$2.9 million $112,733
Apr 16, 2022 $0.0737
+0.04%
$2.84 million $249,310
Apr 15, 2022 $0.0739
-1.99%
$2.85 million $223,641
Apr 14, 2022 $0.0754
+0.08%
$2.91 million $217,985
Apr 13, 2022 $0.0752
-0.18%
$2.9 million $243,466
Apr 12, 2022 $0.0752
+0.13%
$2.9 million $223,564
Apr 11, 2022 $0.0751
-9.10%
$2.9 million $242,792
Apr 10, 2022 $0.0822
-1.50%
$3.17 million $282,797
Apr 9, 2022 $0.0835
-2.05%
$3.22 million $283,197
Apr 8, 2022 $0.0852
-0.86%
$3.29 million $276,028
Apr 7, 2022 $0.086
+0.80%
$3.32 million $261,523
Apr 6, 2022 $0.0853
-3.28%
$3.29 million $242,948
Apr 5, 2022 $0.0882
-5.22%
$3.4 million $249,106
Apr 4, 2022 $0.0931
+0.82%
$3.59 million $227,393
Apr 3, 2022 $0.0923
+7.38%
$3.56 million $220,994
Apr 2, 2022 $0.0861
-0.01%
$3.32 million $237,976
Apr 1, 2022 $0.0861
-8.14%
$3.32 million $210,291
Mar 31, 2022 $0.0937
+0.98%
$3.6 million $235,465
Mar 30, 2022 $0.0928
-0.09%
$3.56 million $252,427
Mar 29, 2022 $0.0929
-1.58%
$3.56 million $232,037
Mar 28, 2022 $0.0944
-1.74%
$3.62 million $256,019
Mar 27, 2022 $0.096
+4.04%
$3.68 million $260,947
Mar 26, 2022 $0.0923
+2.94%
$3.54 million $278,558
Mar 25, 2022 $0.0897
+2.34%
$3.44 million $252,341
Mar 24, 2022 $0.0874
+0.29%
$3.35 million $232,029
Mar 23, 2022 $0.087
-1.60%
$3.34 million $255,942
Mar 22, 2022 $0.0884
-0.64%
$3.39 million $258,097
Mar 21, 2022 $0.0889
+0.22%
$3.41 million $266,706
Mar 20, 2022 $0.0887
-0.78%
$3.4 million $261,250
Mar 19, 2022 $0.0891
+0.50%
$3.42 million $271,220
Mar 18, 2022 $0.0887
-4.04%
$3.4 million $260,789
Mar 17, 2022 $0.0927
+2.10%
$3.52 million $274,458
Mar 16, 2022 $0.0908
-0.39%
$3.47 million $279,779
Mar 15, 2022 $0.0912
-2.22%
$3.48 million $260,979
Mar 14, 2022 $0.0933
+0.13%
$3.56 million $269,141
Mar 13, 2022 $0.0932
-1.17%
$3.56 million $280,296
Mar 12, 2022 $0.0944
-0.08%
$3.6 million $280,630
Mar 11, 2022 $0.0945
-0.76%
$3.61 million $287,861
Mar 10, 2022 $0.0952
-7.97%
$3.64 million $182,524