Tradestars Historical Data

TSX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.205
+5.76%
$ 7.53 million $ 4,586
Jan 18, 2022 $ 0.192
-11.72%
$ 7.06 million $ 4,792
Jan 17, 2022 $ 0.218
-11.30%
$ 8.01 million $ 4,997
Jan 16, 2022 $ 0.244
+17.31%
$ 8.99 million $ 5,097
Jan 15, 2022 $ 0.207
-3.57%
$ 7.61 million $ 5,065
Jan 14, 2022 $ 0.217
+14.52%
$ 7.97 million $ 4,845
Jan 13, 2022 $ 0.191
-11.76%
$ 7.01 million $ 5,022
Jan 12, 2022 $ 0.218
+26.97%
$ 8.01 million $ 5,215
Jan 11, 2022 $ 0.169
+6.66%
$ 6.23 million $ 5,279
Jan 10, 2022 $ 0.158
-1.49%
$ 5.81 million $ 4,841
Jan 9, 2022 $ 0.16
-6.46%
$ 5.88 million $ 5,013
Jan 8, 2022 $ 0.171
-6.75%
$ 6.3 million $ 3,559
Jan 7, 2022 $ 0.183
+1.09%
$ 6.74 million $ 5,101
Jan 6, 2022 $ 0.182
-16.25%
$ 6.69 million $ 4,612
Jan 5, 2022 $ 0.219
-17.90%
$ 8.07 million $ 5,037
Jan 4, 2022 $ 0.27
+10.97%
$ 9.93 million $ 6,173
Jan 3, 2022 $ 0.245
-5.31%
$ 9.03 million $ 6,287
Jan 2, 2022 $ 0.263
-5.09%
$ 9.66 million $ 5,939
Jan 1, 2022 $ 0.279
+23.87%
$ 10.28 million $ 5,210
Dec 31, 2021 $ 0.225
-5.08%
$ 8.29 million $ 5,633
Dec 30, 2021 $ 0.239
-6.61%
$ 8.81 million $ 6,142
Dec 29, 2021 $ 0.256
+15.18%
$ 9.43 million $ 5,144
Dec 28, 2021 $ 0.221
-20.46%
$ 8.13 million $ 5,838
Dec 27, 2021 $ 0.276
+8.57%
$ 10.17 million $ 5,714
Dec 26, 2021 $ 0.253
-13.17%
$ 9.31 million $ 6,544
Dec 25, 2021 $ 0.295
+10.16%
$ 10.85 million $ 6,335
Dec 24, 2021 $ 0.272
-12.88%
$ 9.99 million $ 6,257
Dec 23, 2021 $ 0.31
-1.64%
$ 11.39 million $ 6,208
Dec 22, 2021 $ 0.314
-0.68%
$ 11.57 million $ 6,206
Dec 21, 2021 $ 0.322
-3.80%
$ 11.86 million $ 6,567
Dec 20, 2021 $ 0.334
-10.30%
$ 12.3 million $ 6,782
Nov 17, 2021 $ 0.0979
-0.75%
$ 1.33 million $ 4,688
Nov 6, 2021 $ 0.125
+2.13%
$ 1.7 million $ 1,969
Sep 9, 2021 $ 0.254
+5.44%
$ 2.6 million $ 162,237
Sep 8, 2021 $ 0.241
-9.79%
$ 2.45 million $ 146,392
Sep 7, 2021 $ 0.269
-17.00%
$ 2.72 million $ 170,364
Sep 6, 2021 $ 0.323
+22.32%
$ 3.27 million $ 194,610
Sep 5, 2021 $ 0.264
-9.99%
$ 2.67 million $ 156,423
Sep 4, 2021 $ 0.293
-4.09%
$ 2.97 million $ 134,263
Sep 3, 2021 $ 0.305
-6.66%
$ 3.09 million $ 155,380
Sep 2, 2021 $ 0.327
-5.08%
$ 3.31 million $ 136,427
Sep 1, 2021 $ 0.347
+10.80%
$ 3.46 million $ 163,598
Aug 31, 2021 $ 0.313
+7.60%
$ 3.12 million $ 169,159
Aug 30, 2021 $ 0.298
+6.13%
$ 2.97 million $ 142,299
Aug 29, 2021 $ 0.281
-24.69%
$ 2.8 million $ 161,220
Aug 28, 2021 $ 0.375
-12.94%
$ 3.74 million $ 168,703
Aug 27, 2021 $ 0.431
+2.04%
$ 4.3 million $ 509,190
Aug 26, 2021 $ 0.422
+20.53%
$ 4.21 million $ 766,362
Aug 25, 2021 $ 0.345
-5.76%
$ 3.45 million $ 362,121
Aug 24, 2021 $ 0.364
+71.85%
$ -- $ 425,484
Download