Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradestars Historical Data

TSX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.00958
+6.48%
$411,057 $10,207
Jun 16, 2022 $0.00891
-4.90%
$382,167 $15,478
Jun 15, 2022 $0.00929
-7.33%
$398,528 $9,383
Jun 14, 2022 $0.0101
-3.60%
$433,554 $10,205
Jun 13, 2022 $0.0107
-2.87%
$457,054 $12,124
Jun 12, 2022 $0.011
-37.44%
$470,561 $19,967
Jun 11, 2022 $0.0174
-4.87%
$748,505 $17,826
Jun 10, 2022 $0.0186
-2.54%
$798,583 $18,064
Jun 9, 2022 $0.0192
-5.88%
$823,644 $19,322
Jun 8, 2022 $0.0208
+8.33%
$892,265 $19,332
Jun 7, 2022 $0.0192
+10.98%
$823,651 $15,091
Jun 6, 2022 $0.0173
-8.46%
$742,172 $12,062
Jun 5, 2022 $0.0188
-1.05%
$806,513 $14,718
Jun 4, 2022 $0.0192
+1.05%
$823,644 $16,383
Jun 3, 2022 $0.019
+0.83%
$815,066 $17,391
Jun 2, 2022 $0.0188
-6.25%
$808,390 $15,979
Jun 1, 2022 $0.0198
-2.94%
$849,382 $16,241
May 31, 2022 $0.02
+6.92%
$857,949 $18,232
May 30, 2022 $0.0187
+2.58%
$802,408 $988
May 29, 2022 $0.0182
-0.15%
$782,238 $209
May 28, 2022 $0.0183
-7.60%
$783,377 $119
May 27, 2022 $0.0198
-0.59%
$847,667 $5,275
May 26, 2022 $0.0199
-14.40%
$853,138 $29,306
May 25, 2022 $0.0232
-2.62%
$996,603 $37,309
May 24, 2022 $0.0239
-20.31%
$1.02 million $35,562
May 23, 2022 $0.0299
-4.74%
$1.28 million $52,968
May 22, 2022 $0.0314
-17.29%
$1.35 million $53,409
May 21, 2022 $0.038
+84.08%
$1.63 million $28,627
May 20, 2022 $0.0206
-10.73%
$882,966 $317
May 19, 2022 $0.0231
-16.87%
$903,436 $3,149
May 18, 2022 $0.0278
-10.86%
$1.09 million $15,452
May 17, 2022 $0.0312
-9.56%
$1.22 million $38,223
May 16, 2022 $0.0345
+11.26%
$1.35 million $32,975
May 15, 2022 $0.031
-0.30%
$1.21 million $3,713
May 14, 2022 $0.0311
-1.89%
$1.22 million $164,680
May 13, 2022 $0.0317
+2.26%
$1.24 million $162,642
May 12, 2022 $0.031
-36.06%
$1.21 million $55,379
May 11, 2022 $0.0485
+9.11%
$1.89 million $3,284
May 10, 2022 $0.0444
-1.17%
$1.74 million $112
May 9, 2022 $0.045
-17.95%
$1.76 million $1,081
May 8, 2022 $0.0548
-5.79%
$2.14 million $293
May 7, 2022 $0.0582
-4.31%
$2.27 million $348
May 6, 2022 $0.0608
-2.38%
$2.38 million $853
May 5, 2022 $0.0623
-9.05%
$2.43 million $337
May 4, 2022 $0.0685
+20.62%
$2.68 million $359
May 3, 2022 $0.0568
-1.57%
$2.22 million $827
May 2, 2022 $0.0577
-25.02%
$2.25 million $598
May 1, 2022 $0.0769
+16.68%
$3.01 million $34
Apr 30, 2022 $0.0659
+1.44%
$2.58 million $95
Apr 29, 2022 $0.065
-1.53%
$2.54 million $649