Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradestars Historical Data

TSX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.0123
+5.91%
$529,201 $9,166
Aug 5, 2022 $0.0117
+4.95%
$503,124 $13,542
Aug 4, 2022 $0.0111
+8.01%
$476,187 $9,470
Aug 3, 2022 $0.0103
-4.49%
$440,798 $10,567
Aug 2, 2022 $0.0107
-4.04%
$458,400 $10,666
Aug 1, 2022 $0.0112
+2.23%
$481,020 $11,962
Jul 31, 2022 $0.011
-2.98%
$473,645 $11,945
Jul 30, 2022 $0.0114
+0.15%
$488,203 $13,355
Jul 29, 2022 $0.0112
+57.03%
$480,722 $11,857
Jul 28, 2022 $0.00714
+0.28%
$306,135 $4
Jul 27, 2022 $0.00712
+18.80%
$305,268 $28
Jul 26, 2022 $0.00599
-38.85%
$256,964 $4
Jul 25, 2022 $0.0098
+2.64%
$420,201 $4,809
Jul 24, 2022 $0.00954
+1.21%
$409,380 $6,991
Jul 23, 2022 $0.0095
-1.85%
$407,575 $8,506
Jul 22, 2022 $0.00968
-0.40%
$415,284 $7,160
Jul 21, 2022 $0.00972
+1.08%
$416,955 $6,610
Jul 20, 2022 $0.00961
+1.82%
$412,422 $4,803
Jul 19, 2022 $0.00937
-18.29%
$401,794 $8,842
Jul 18, 2022 $0.0115
+7.94%
$491,818 $9,026
Jul 17, 2022 $0.0106
+2.38%
$455,598 $8,093
Jul 16, 2022 $0.0106
+4.22%
$454,123 $8,376
Jul 15, 2022 $0.01
+5.62%
$429,137 $8,715
Jul 14, 2022 $0.00963
+14.33%
$412,924 $8,960
Jul 13, 2022 $0.00842
-0.58%
$361,153 $6,551
Jul 12, 2022 $0.00847
-5.44%
$363,209 $5,158
Jul 11, 2022 $0.00895
-4.26%
$384,131 $2,683
Jul 10, 2022 $0.00935
-24.09%
$401,237 $15,087
Jul 9, 2022 $0.0123
-0.52%
$528,582 $8,551
Jul 8, 2022 $0.0123
-2.16%
$528,412 $5,180
Jul 7, 2022 $0.0126
-6.09%
$540,050 $6,932
Jul 6, 2022 $0.0134
+6.63%
$575,099 $9,622
Jul 5, 2022 $0.0125
-5.39%
$535,746 $8,282
Jul 4, 2022 $0.0133
+10.05%
$570,579 $16,071
Jul 3, 2022 $0.0119
+2.06%
$511,810 $8,468
Jul 2, 2022 $0.0118
-2.05%
$504,847 $8,169
Jul 1, 2022 $0.012
-5.47%
$515,394 $7,391
Jun 30, 2022 $0.0126
-3.88%
$541,362 $10,882
Jun 29, 2022 $0.0131
-13.14%
$563,242 $11,372
Jun 28, 2022 $0.0151
-13.91%
$648,435 $14,574
Jun 27, 2022 $0.0175
+1.01%
$749,751 $27,980
Jun 26, 2022 $0.0173
-1.44%
$742,131 $26,426
Jun 25, 2022 $0.0175
+8.25%
$751,591 $36,576
Jun 24, 2022 $0.0163
+29.64%
$701,368 $26,231
Jun 23, 2022 $0.0127
+2.24%
$544,262 $8,004
Jun 22, 2022 $0.0126
+6.52%
$540,057 $16,868
Jun 21, 2022 $0.0118
-3.71%
$506,999 $13,773
Jun 20, 2022 $0.0124
+6.62%
$530,197 $14,125
Jun 19, 2022 $0.0114
+14.19%
$490,153 $11,653
Jun 18, 2022 $0.00982
+4.35%
$421,390 $18,127