Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.0152
+4.89%
$1.73 million $22,581
Apr 12, 2023 $0.0145
+1.35%
$1.65 million $21,578
Apr 11, 2023 $0.0143
-0.81%
$1.63 million $21,245
Apr 10, 2023 $0.0144
+1.70%
$1.64 million $22,139
Apr 9, 2023 $0.0141
+1.91%
$1.61 million $22,568
Apr 8, 2023 $0.0138
-2.01%
$1.58 million $26,998
Apr 7, 2023 $0.0141
+8.83%
$1.63 million $21,171
Apr 6, 2023 $0.013
-0.14%
$1.5 million $30,388
Apr 5, 2023 $0.013
+2.24%
$1.5 million $30,095
Apr 4, 2023 $0.0127
-0.77%
$1.46 million $22,064
Apr 3, 2023 $0.0128
-3.84%
$1.48 million $32,593
Apr 2, 2023 $0.0133
+2.53%
$1.53 million $34,907
Apr 1, 2023 $0.0129
-6.96%
$1.49 million $22,554
Mar 31, 2023 $0.0138
-0.09%
$1.59 million $21,355
Mar 30, 2023 $0.0138
-21.16%
$1.6 million $20,954
Mar 29, 2023 $0.0175
+0.69%
$2.02 million $20,863
Mar 28, 2023 $0.0174
+3.82%
$2.01 million $20,502
Mar 27, 2023 $0.0167
-2.92%
$1.93 million $21,177
Mar 26, 2023 $0.0172
+1.81%
$1.99 million $21,515
Mar 25, 2023 $0.0169
+5.90%
$1.96 million $20,837
Mar 24, 2023 $0.016
-2.71%
$1.85 million $21,934
Mar 23, 2023 $0.0164
+7.49%
$1.9 million $24,889
Mar 22, 2023 $0.0153
-3.96%
$1.77 million $20,063
Mar 21, 2023 $0.0151
-1.94%
$1.74 million $21,047
Mar 20, 2023 $0.0154
+2.02%
$1.78 million $19,407
Mar 19, 2023 $0.015
+0.52%
$1.74 million $25,105
Mar 18, 2023 $0.0149
+0.54%
$1.72 million $25,321
Mar 17, 2023 $0.0148
-3.72%
$1.71 million $23,536
Mar 16, 2023 $0.0154
+8.66%
$1.77 million $24,577
Mar 15, 2023 $0.0141
-17.98%
$1.63 million $20,038
Mar 14, 2023 $0.0172
+10.65%
$1.99 million $35,417
Mar 13, 2023 $0.0156
+0.22%
$1.79 million $21,292
Mar 12, 2023 $0.0155
+24.42%
$1.79 million $20,343
Mar 11, 2023 $0.0125
-1.16%
$1.44 million $24,272
Mar 10, 2023 $0.0126
-3.32%
$1.45 million $23,373
Mar 9, 2023 $0.0135
-6.94%
$1.56 million $31,890
Mar 8, 2023 $0.0145
-5.74%
$1.67 million $32,023
Mar 7, 2023 $0.0154
-7.04%
$1.78 million $18,006
Mar 6, 2023 $0.0166
-6.66%
$1.91 million $19,149
Mar 5, 2023 $0.0178
+41.24%
$2.05 million $18,096
Mar 4, 2023 $0.0124
-7.01%
$1.43 million $19,952
Mar 3, 2023 $0.0134
+1.62%
$1.54 million $19,241
Mar 2, 2023 $0.0131
-8.94%
$1.51 million $19,982
Mar 1, 2023 $0.0144
+8.84%
$1.66 million $19,773
Feb 28, 2023 $0.0132
-6.88%
$1.52 million $21,826
Feb 27, 2023 $0.0142
+1.76%
$1.63 million $20,471
Feb 26, 2023 $0.0139
+2.67%
$1.6 million $21,996
Feb 25, 2023 $0.0136
+1.46%
$1.56 million $24,241
Feb 24, 2023 $0.0134
-23.43%
$1.54 million $29,752
Feb 23, 2023 $0.0174
+1.11%
$2.01 million $23,641