Tradestars Historical Data

TSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0937
+14.13%
$ 3.61 million $ 6.27 million
Feb 2022 $ 0.0821
-42.54%
$ 3.14 million $ 4.58 million
Jan 2022 $ 0.145
-35.90%
$ 5.32 million $ 142,934
Dec 2021 $ 0.225
-39.52%
$ 8.29 million $ 73,368
Nov 2021 $ 0.0979
-20.25%
$ 1.33 million $ 6,658
Sep 2021 $ 0.254
-18.91%
$ 3.32 million $ 1.42 million
Aug 2021 $ 0.313
+47.85%
$ 3.12 million $ 2.7 million
Download