Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0126
-38.14%
$541,362 $496,365
May 2022 $0.02
-69.66%
$857,949 $746,658
Apr 2022 $0.0659
-29.65%
$2.58 million $5.34 million
Mar 2022 $0.0937
+14.13%
$3.61 million $6.27 million
Feb 2022 $0.0821
-42.54%
$3.14 million $4.58 million
Jan 2022 $0.145
-35.90%
$5.32 million $142,934
Dec 2021 $0.225
-39.52%
$8.29 million $73,368
Nov 2021 $0.0979
-20.25%
$1.33 million $6,658
Sep 2021 $0.254
-18.91%
$3.32 million $1.42 million
Aug 2021 $0.313
+47.85%
$3.12 million $2.7 million
Download