Barter Historical Data

BRTR Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000595
-6.89%
$ 19,338 $ 1
May 21, 2025 $ 0.000837
+30.96%
$ 27,197 $ 12
May 20, 2025 $ 0.000639
+0.00%
$ 20,768 $ 1
May 19, 2025 $ 0.000639
+0.00%
$ 20,768 $ 2
May 18, 2025 $ 0.000639
+12.02%
$ 20,768 $ 10
May 17, 2025 $ 0.00057
-11.62%
$ 18,535 $ 0
May 16, 2025 $ 0.000645
-0.72%
$ 20,973 $ 1
May 15, 2025 $ 0.00065
+0.11%
$ 21,125 $ 1
May 14, 2025 $ 0.000649
+3.05%
$ 21,092 $ 1
May 13, 2025 $ 0.000629
+9.83%
$ 20,455 $ 2
May 12, 2025 $ 0.000578
-1.25%
$ 18,795 $ 1
May 11, 2025 $ 0.000587
-0.80%
$ 19,064 $ 0
May 10, 2025 $ 0.000588
+4.95%
$ 19,118 $ 23
May 9, 2025 $ 0.000545
-12.96%
$ 17,727 $ 0
May 8, 2025 $ 0.000627
-4.98%
$ 20,367 $ 2
May 7, 2025 $ 0.00066
+25.62%
$ 21,447 $ 1
May 6, 2025 $ 0.000524
+1.52%
$ 17,031 $ 1
May 5, 2025 $ 0.000516
-21.72%
$ 16,767 $ 3
May 4, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
May 3, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
May 2, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
May 1, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
Apr 30, 2025 $ 0.000659
+0.00%
$ 21,418 $ 1
Apr 29, 2025 $ 0.000659
-0.15%
$ -- $ 1
Apr 28, 2025 $ 0.00066
+0.00%
$ 21,450 $ 1
Apr 27, 2025 $ 0.000594
-0.02%
$ 19,292 $ 0.1
Apr 26, 2025 $ 0.000594
-10.74%
$ 19,315 $ 0.1
Apr 25, 2025 $ 0.000666
+13.03%
$ 21,639 $ 2
Apr 24, 2025 $ 0.000589
-1.35%
$ 19,148 $ 0
Apr 23, 2025 $ 0.000597
+113.20%
$ 19,401 $ 2
Apr 22, 2025 $ 0.00028
-63.01%
$ 9,100 $ 4
Apr 21, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 20, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 19, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 18, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 17, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 16, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 15, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 14, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 13, 2025 $ 0.000757
+0.00%
$ 24,603 $ 6
Apr 12, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 11, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 10, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 9, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 8, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 7, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 6, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 5, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 4, 2025 $ 0.000757
+0.00%
$ 24,603 $ 1
Apr 3, 2025 $ 0.000757
-0.26%
$ 24,603 $ 1