Barter Historical Data

BRTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 28, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 27, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 26, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 25, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 24, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 23, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 22, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 21, 2025 $ 0.00159
+0.00%
$ 51,642 $ 1
Aug 20, 2025 $ 0.00159
+0.00%
$ 51,642 $ 2
Aug 19, 2025 $ 0.00159
-0.06%
$ 51,642 $ 2
Aug 18, 2025 $ 0.00159
+6.71%
$ 51,675 $ 9
Aug 17, 2025 $ 0.00149
+0.00%
$ 48,425 $ 1
Aug 16, 2025 $ 0.00149
+0.00%
$ 48,425 $ 1
Aug 15, 2025 $ 0.0017
+0.00%
$ 55,250 $ 1
Aug 14, 2025 $ 0.0017
+13.33%
$ 55,250 $ 1
Aug 13, 2025 $ 0.0015
+77.51%
$ 48,750 $ 22
Aug 12, 2025 $ 0.000845
+0.00%
$ 27,463 $ 1
Aug 11, 2025 $ 0.000845
+0.00%
$ 27,463 $ 10
Aug 10, 2025 $ 0.000845
+0.00%
$ 27,463 $ 7
Aug 9, 2025 $ 0.000674
-0.08%
$ 21,905 $ 4
Aug 8, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 7, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 6, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 5, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 4, 2025 $ 0.000675
+0.00%
$ 21,923 $ 1
Aug 3, 2025 $ 0.000675
-0.80%
$ 21,923 $ 5
Aug 2, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Aug 1, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jul 31, 2025 $ 0.000804
+18.27%
$ 26,137 $ 0
Jul 30, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jul 29, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jul 28, 2025 $ 0.00068
+0.00%
$ 22,100 $ 1
Jul 27, 2025 $ 0.00068
+111.17%
$ 22,100 $ 1
Jul 26, 2025 $ 0.000322
+0.00%
$ 10,465 $ 1
Jul 25, 2025 $ 0.000322
+0.00%
$ 10,465 $ 1
Jul 24, 2025 $ 0.000688
-14.43%
$ -- $ 1
Jul 23, 2025 $ 0.000803
+2.81%
$ 26,086 $ 1
Jul 22, 2025 $ 0.000779
+150.33%
$ 25,302 $ 17
Jul 21, 2025 $ 0.000311
-54.86%
$ 10,108 $ 1
Jul 20, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 19, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 18, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 17, 2025 $ 0.000689
+0.00%
$ 22,393 $ 1
Jul 16, 2025 $ 0.000689
+71.82%
$ 22,393 $ 13
Jul 15, 2025 $ 0.000401
+0.00%
$ 13,033 $ 3
Jul 14, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 13, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 12, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1
Jul 11, 2025 $ 0.000401
+0.00%
$ 13,033 $ 1