Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barter Historical Data

BRTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.000068
-57.78%
$2,209 $0
Jan 25, 2026 $0.000161
+0.00%
$5,233 $0
Jan 24, 2026 $0.000161
+0.00%
$5,233 $0
Jan 23, 2026 $0.000161
+0.00%
$5,233 $0
Jan 22, 2026 $0.000161
+222.00%
$5,233 $0
Jan 21, 2026 $0.00005
+11.11%
$1,625 $0.001
Jan 20, 2026 $0.000045
+0.00%
$1,463 $0.001
Jan 19, 2026 $0.000045
+0.00%
$1,463 $0.001
Jan 18, 2026 $0.000045
-88.46%
$1,462 $14
Jan 17, 2026 $0.00039
+0.00%
$12,675 $0.01
Jan 16, 2026 $0.00039
+0.00%
$12,675 $0.01
Jan 15, 2026 $0.00039
+0.00%
$12,675 $0.01
Jan 14, 2026 $0.00039
+0.00%
$12,675 $0.01
Jan 13, 2026 $0.00039
+0.00%
$12,675 $0.01
Jan 12, 2026 $0.00039
+0.00%
$12,675 $0.01
Jan 11, 2026 $0.00039
+0.00%
$12,675 $0.01
Jan 10, 2026 $0.00039
+0.00%
$12,675 $0.01
Jan 9, 2026 $0.00039
+485.13%
$12,675 $0
Jan 8, 2026 $0.0000666
+0.00%
$2,166 $0.001
Jan 7, 2026 $0.0000666
+0.00%
$2,166 $0.001
Jan 6, 2026 $0.0000666
+0.00%
$2,166 $0.001
Jan 5, 2026 $0.0000666
+0.00%
$2,166 $0.001
Jan 4, 2026 $0.0000666
+0.00%
$2,166 $0.001
Jan 3, 2026 $0.0000666
-83.34%
$2,166 $12
Jan 2, 2026 $0.0004
+33.78%
$13,000 $0.1
Jan 1, 2026 $0.000299
+0.00%
$9,718 $0
Dec 31, 2025 $0.000299
+0.00%
$9,718 $0
Dec 30, 2025 $0.000299
+0.00%
$9,718 $0
Dec 29, 2025 $0.000299
+0.00%
$9,717 $1
Dec 28, 2025 $0.000299
+0.00%
$9,717 $1
Dec 27, 2025 $0.000299
+0.00%
$9,717 $1
Dec 26, 2025 $0.000299
-25.25%
$9,717 $7
Dec 25, 2025 $0.0004
+0.00%
$13,000 $1
Dec 24, 2025 $0.0004
+33.78%
$13,000 $1
Dec 23, 2025 $0.000299
+0.00%
$9,717 $1
Dec 22, 2025 $0.000299
+0.00%
$9,717 $1
Dec 21, 2025 $0.000299
+0.00%
$9,717 $2
Dec 20, 2025 $0.000299
+0.00%
$9,717 $1
Dec 19, 2025 $0.000299
+0.00%
$9,717 $1
Dec 18, 2025 $0.000299
+0.00%
$9,717 $1
Dec 17, 2025 $0.000299
+0.00%
$9,717 $1
Dec 16, 2025 $0.000299
+0.00%
$9,717 $1
Dec 15, 2025 $0.000299
+0.00%
$9,717 $1
Dec 14, 2025 $0.000299
+0.00%
$9,717 $1
Dec 13, 2025 $0.000299
+0.00%
$9,717 $1
Dec 12, 2025 $0.000299
+0.00%
$9,717 $1
Dec 11, 2025 $0.000299
+0.00%
$9,717 $1
Dec 10, 2025 $0.000299
+0.00%
$9,717 $1
Dec 9, 2025 $0.000299
+0.00%
$9,717 $1
Dec 8, 2025 $0.000299
+0.00%
$9,717 $1