Barter Historical Data

BRTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 6, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 5, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 4, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 3, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 2, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Dec 1, 2025 $ 0.000299
+0.00%
$ 9,717 $ 2
Nov 30, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Nov 29, 2025 $ 0.000299
+0.00%
$ 9,717 $ 1
Nov 28, 2025 $ 0.000299
+0.34%
$ 9,717 $ 5
Nov 27, 2025 $ 0.000298
+0.00%
$ 9,685 $ 1
Nov 26, 2025 $ 0.000298
+0.00%
$ 9,685 $ 1
Nov 25, 2025 $ 0.000298
-0.66%
$ 9,685 $ 2
Nov 24, 2025 $ 0.0003
-18.92%
$ 9,749 $ 98
Nov 23, 2025 $ 0.00037
+2.78%
$ 12,025 $ 13
Nov 22, 2025 $ 0.00036
-9.93%
$ 11,700 $ 14
Nov 21, 2025 $ 0.0004
+0.00%
$ 12,989 $ 1
Nov 20, 2025 $ 0.0004
+0.00%
$ 12,989 $ 1
Nov 19, 2025 $ 0.0004
+0.00%
$ 12,989 $ 1
Nov 18, 2025 $ 0.0004
+0.00%
$ 12,989 $ 1
Nov 17, 2025 $ 0.0004
+196.03%
$ 12,989 $ 1
Nov 16, 2025 $ 0.000135
+0.00%
$ 4,388 $ 1
Nov 15, 2025 $ 0.000135
+0.00%
$ 4,388 $ 1
Nov 14, 2025 $ 0.000135
+0.00%
$ 4,388 $ 1
Nov 13, 2025 $ 0.000135
-66.25%
$ 4,388 $ 1
Nov 12, 2025 $ 0.0004
-17.78%
$ 13,000 $ 1
Nov 11, 2025 $ 0.000487
-0.36%
$ 15,812 $ 1
Nov 10, 2025 $ 0.000488
+0.00%
$ 15,869 $ 1
Nov 9, 2025 $ 0.000488
-0.35%
$ 15,869 $ 2
Nov 8, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 7, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 6, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 5, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 4, 2025 $ 0.00049
+0.00%
$ 15,925 $ 1
Nov 3, 2025 $ 0.00049
-16.95%
$ 15,925 $ 1
Nov 2, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Nov 1, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 31, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 30, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 29, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 28, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 27, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 26, 2025 $ 0.00059
+0.00%
$ 19,175 $ 1
Oct 25, 2025 $ 0.00059
-11.81%
$ 19,175 $ 4
Oct 24, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 23, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 22, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 21, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 20, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1
Oct 19, 2025 $ 0.000669
+0.00%
$ 21,742 $ 1