Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barter Historical Data

BRTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.00959
-2.96%
$138,443 $326
Oct 30 $0.00989
-1.26%
$173,127 $586
Oct 23 $0.01
+1.61%
$175,351 $414
Oct 16 $0.00986
-4.72%
$172,600 $36
Oct 9 $0.0103
+106.99%
$181,118 $450
Oct 2 $0.00496
+17.72%
$86,737 $219
Sep 25 $0.00421
+2.64%
$73,688 $106
Sep 18 $0.00402
-34.03%
$71,802 $2,548
Sep 11 $0.00629
+11.58%
$106,592 $158
Sep 4 $0.00609
-8.32%
$98,579 $253
Aug 28 $0.00664
-30.59%
$116,241 $185
Aug 21 $0.0108
+118.19%
$167,461 $3,230
Aug 14 $0.00402
+5.95%
$86,539 $236
Aug 7 $0.00408
-31.70%
$66,357 $351
Jul 31 $0.00597
+18.95%
$104,559 $1,591
Jul 24 $0.00502
+35.05%
$87,892 $796
Jul 17 $0.00392
+234.97%
$68,580 $50,091
Jul 10 $0.00117
-13.92%
$-- $10
Jul 3 $0.00136
+30.77%
$23,809 $8
Jun 26 $0.00104
+3.73%
$-- $27
Jun 19 $0.00154
+0.42%
$17,550 $52
Jun 12 $0.00154
-3.82%
$-- $5
Jun 5 $0.0016
+24.76%
$28,022 $10
May 29 $0.00128
-51.16%
$22,451 $217
May 22 $0.00265
+0.40%
$45,939 $49
May 15 $0.00264
-32.70%
$63,652 $625
May 8 $0.00447
+10.14%
$68,644 $184
May 1 $0.00405
-14.64%
$70,945 $90
Apr 24 $0.00478
-1.07%
$-- $30
Download