Barter Historical Data

BRTR Page 4
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:41 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:36 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:31 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:26 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:21 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:16 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:11 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:06 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
6:01 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:56 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:51 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:46 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:41 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:36 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:31 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:26 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:21 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:16 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:11 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:06 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
5:01 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:56 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:51 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:46 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:41 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:36 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:31 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:26 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:21 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:16 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:11 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:06 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
4:01 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:56 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:51 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:46 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:41 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:36 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:31 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:26 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:21 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:16 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:11 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:06 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
3:01 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
2:56 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
2:51 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
2:46 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001
2:41 AM $ 0.00005
+0.00%
$ 1,625 $ 0.001