Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barter Historical Data

BRTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000109
+0.00%
$3,543 $0
May 5, 2026 $0.000109
+0.00%
$3,543 $0
May 4, 2026 $0.000109
+0.00%
$3,543 $0
May 3, 2026 $0.000109
+0.00%
$3,543 $0
May 2, 2026 $0.000109
+118.00%
$3,542 $0
May 1, 2026 $0.000127
+0.00%
$4,127 $0
Apr 30, 2026 $0.000127
+0.00%
$4,127 $0
Apr 29, 2026 $0.000127
+0.00%
$4,127 $0
Apr 28, 2026 $0.000127
+0.00%
$4,127 $0
Apr 27, 2026 $0.000127
+0.00%
$4,127 $0
Apr 26, 2026 $0.000127
+0.00%
$4,127 $0
Apr 25, 2026 $0.000127
+0.00%
$4,127 $0
Apr 24, 2026 $0.000127
+0.00%
$4,127 $0
Apr 23, 2026 $0.000127
+0.00%
$4,127 $0
Apr 22, 2026 $0.000127
+0.00%
$4,127 $0
Apr 21, 2026 $0.000127
+0.00%
$4,127 $0
Apr 20, 2026 $0.000127
+0.00%
$4,127 $0
Apr 19, 2026 $0.000127
+0.00%
$4,127 $0
Apr 18, 2026 $0.000127
+0.00%
$4,127 $0
Apr 17, 2026 $0.000127
+0.00%
$4,127 $0
Apr 16, 2026 $0.000127
+0.00%
$4,127 $0
Apr 15, 2026 $0.000127
+0.00%
$4,127 $0
Apr 14, 2026 $0.000127
+0.00%
$4,127 $0
Apr 13, 2026 $0.000127
-0.70%
$4,127 $0.01
Apr 12, 2026 $0.000128
+0.00%
$4,156 $0
Apr 11, 2026 $0.000128
+0.00%
$4,156 $0
Apr 10, 2026 $0.000128
+0.00%
$4,156 $0
Apr 9, 2026 $0.000128
-1.07%
$4,156 $0
Apr 8, 2026 $0.000129
+0.00%
$4,201 $0
Apr 7, 2026 $0.000129
+0.00%
$4,201 $0
Apr 6, 2026 $0.000129
+0.00%
$4,201 $0
Apr 5, 2026 $0.000129
+0.00%
$4,201 $0
Apr 4, 2026 $0.000129
+0.00%
$4,201 $0
Apr 3, 2026 $0.000129
+215.19%
$4,201 $0.01
Apr 2, 2026 $0.000041
-21.13%
$1,333 $6
Apr 1, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 31, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 30, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 29, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 28, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 27, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 26, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 25, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 24, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 23, 2026 $0.000052
+0.00%
$1,690 $0.001
Mar 22, 2026 $0.000052
-60.90%
$1,690 $2
Mar 21, 2026 $0.000133
+0.00%
$4,323 $0
Mar 20, 2026 $0.000133
+0.00%
$4,323 $0
Mar 19, 2026 $0.000133
+0.00%
$4,323 $0
Mar 18, 2026 $0.000133
+0.00%
$4,323 $0