Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barter Historical Data

BRTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 24, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 23, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 22, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 21, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 20, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 19, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 18, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 17, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 16, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 15, 2026 $0.00005
+0.00%
$1,625 $0.001
Jun 14, 2026 $0.00005
-49.85%
$1,625 $0.001
Jun 13, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 12, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 11, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 10, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 9, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 8, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 7, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 6, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 5, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 4, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 3, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 2, 2026 $0.0000997
+0.00%
$3,240 $0
Jun 1, 2026 $0.0000997
+0.00%
$3,240 $0
May 31, 2026 $0.000109
+0.00%
$3,543 $0
May 30, 2026 $0.000109
+0.00%
$3,543 $0
May 29, 2026 $0.000109
+0.00%
$3,543 $0
May 28, 2026 $0.000109
+0.00%
$3,543 $0
May 27, 2026 $0.000109
+0.00%
$3,543 $0
May 26, 2026 $0.000109
+0.00%
$3,543 $0
May 25, 2026 $0.000109
+0.00%
$3,543 $0
May 24, 2026 $0.000109
+0.00%
$3,543 $0
May 23, 2026 $0.000109
+0.00%
$3,543 $0
May 22, 2026 $0.000109
+0.00%
$3,543 $0
May 21, 2026 $0.000109
+0.00%
$3,543 $0
May 20, 2026 $0.000109
+0.00%
$3,543 $0
May 19, 2026 $0.000109
+0.00%
$3,543 $0
May 18, 2026 $0.000109
+0.00%
$3,543 $0
May 17, 2026 $0.000109
+0.00%
$3,543 $0
May 16, 2026 $0.000109
+0.00%
$3,543 $0
May 15, 2026 $0.000109
+0.00%
$3,543 $0
May 14, 2026 $0.000109
+0.00%
$3,543 $0
May 13, 2026 $0.000109
+0.00%
$3,543 $0
May 12, 2026 $0.000109
+0.00%
$3,543 $0
May 11, 2026 $0.000109
+0.00%
$3,543 $0
May 10, 2026 $0.000109
+0.00%
$3,543 $0
May 9, 2026 $0.000109
+0.00%
$3,543 $0
May 8, 2026 $0.000109
+0.00%
$3,543 $0
May 7, 2026 $0.000109
+0.00%
$3,543 $0