Coinranking
Barter Historical Data
BRTR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2023 | $ 0.00431 | +7.57% | ||
| Aug 10, 2023 | $ 0.00401 | +0.33% | ||
| Aug 9, 2023 | $ 0.004 | -9.52% | ||
| Aug 8, 2023 | $ 0.00442 | -19.57% | ||
| Aug 7, 2023 | $ 0.00549 | -8.13% | ||
| Aug 6, 2023 | $ 0.00597 | -5.96% | ||
| Aug 5, 2023 | $ 0.00635 | +44.49% | ||
| Aug 4, 2023 | $ 0.0044 | -32.29% | ||
| Aug 3, 2023 | $ 0.00649 | -0.94% | ||
| Aug 2, 2023 | $ 0.00656 | +18.92% | ||
| Aug 1, 2023 | $ 0.00551 | -14.43% | ||
| Jul 31, 2023 | $ 0.00646 | +28.62% | ||
| Jul 30, 2023 | $ 0.00502 | +2.66% | ||
| Jul 29, 2023 | $ 0.00489 | -2.21% | ||
| Jul 28, 2023 | $ 0.005 | -0.13% | ||
| Jul 27, 2023 | $ 0.00671 | +35.28% | ||
| Jul 26, 2023 | $ 0.00496 | -8.27% | ||
| Jul 25, 2023 | $ 0.00541 | +44.70% | ||
| Jul 24, 2023 | $ 0.00374 | +0.45% | ||
| Jul 23, 2023 | $ 0.00392 | -11.28% | ||
| Jul 22, 2023 | $ 0.0076 | -99.87% | ||
| Jul 21, 2023 | $ 5.81 | +34,086.15% | ||
| Jul 20, 2023 | $ 0.0125 | +219.15% | ||
| Jul 19, 2023 | $ 0.00392 | -7.61% | ||
| Jul 18, 2023 | $ 0.00424 | +262.31% | ||
| Jul 17, 2023 | $ 0.00117 | -0.02% | ||
| Jul 16, 2023 | $ 0.00117 | +0.15% | ||
| Jul 15, 2023 | $ 0.00117 | +0.03% | ||
| Jul 14, 2023 | $ 0.00117 | +0.18% | ||
| Jul 13, 2023 | $ 0.00117 | -0.26% | ||
| Jul 12, 2023 | $ 0.00122 | +0.09% | ||
| Jul 11, 2023 | $ 0.00122 | -10.09% | ||
| Jul 10, 2023 | $ 0.00136 | -0.08% | ||
| Jul 9, 2023 | $ 0.00136 | +30.66% | ||
| Jul 6, 2023 | $ 0.0014 | +0.00% | ||
| Jul 5, 2023 | $ 0.0014 | -0.18% | ||
| Jul 4, 2023 | $ 0.0014 | -0.05% | ||
| Jul 3, 2023 | $ 0.0014 | +34.48% | ||
| Jul 1, 2023 | $ 0.00104 | +0.08% | ||
| Jun 30, 2023 | $ 0.00104 | -31.29% | ||
| Jun 29, 2023 | $ 0.00151 | -0.06% | ||
| Jun 28, 2023 | $ 0.00151 | +0.04% | ||
| Jun 27, 2023 | $ 0.00151 | -0.03% | ||
| Jun 26, 2023 | $ 0.001 | -0.12% | ||
| Jun 25, 2023 | $ 0.001 | -18.71% | ||
| Jun 24, 2023 | $ 0.00154 | +0.04% | ||
| Jun 23, 2023 | $ 0.00154 | +0.37% | ||
| Jun 22, 2023 | $ 0.00154 | -0.11% | ||
| Jun 21, 2023 | $ 0.00154 | +0.05% | ||
| Jun 20, 2023 | $ 0.00153 | +0.19% | ||