Coinranking
Barter Historical Data
BRTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2023 | $ 0.0047 | +0.08% | ||
| Sep 29, 2023 | $ 0.00469 | -0.02% | ||
| Sep 28, 2023 | $ 0.00469 | -0.09% | ||
| Sep 27, 2023 | $ 0.0047 | +5.83% | ||
| Sep 26, 2023 | $ 0.00444 | -17.09% | ||
| Sep 25, 2023 | $ 0.0045 | +9.73% | ||
| Sep 24, 2023 | $ 0.0041 | +2.01% | ||
| Sep 23, 2023 | $ 0.00402 | -19.37% | ||
| Sep 22, 2023 | $ 0.00499 | -9.50% | ||
| Sep 21, 2023 | $ 0.00732 | +20.59% | ||
| Sep 20, 2023 | $ 0.00607 | +0.15% | ||
| Sep 19, 2023 | $ 0.00606 | -0.15% | ||
| Sep 18, 2023 | $ 0.00607 | -0.46% | ||
| Sep 17, 2023 | $ 0.00609 | -3.08% | ||
| Sep 16, 2023 | $ 0.00629 | +0.61% | ||
| Sep 15, 2023 | $ 0.00624 | +4.32% | ||
| Sep 14, 2023 | $ 0.00598 | +0.04% | ||
| Sep 13, 2023 | $ 0.00598 | -0.10% | ||
| Sep 12, 2023 | $ 0.00599 | -2.33% | ||
| Sep 11, 2023 | $ 0.00562 | -0.16% | ||
| Sep 10, 2023 | $ 0.00563 | -7.55% | ||
| Sep 9, 2023 | $ 0.00609 | -0.56% | ||
| Sep 8, 2023 | $ 0.00612 | +0.58% | ||
| Sep 7, 2023 | $ 0.00609 | -0.43% | ||
| Sep 6, 2023 | $ 0.00611 | -10.49% | ||
| Sep 5, 2023 | $ 0.00568 | +2.34% | ||
| Sep 4, 2023 | $ 0.00555 | -16.36% | ||
| Sep 3, 2023 | $ 0.00664 | -1.22% | ||
| Sep 2, 2023 | $ 0.00672 | +1.80% | ||
| Sep 1, 2023 | $ 0.0066 | -7.66% | ||
| Aug 31, 2023 | $ 0.00715 | -21.32% | ||
| Aug 30, 2023 | $ 0.00917 | +28.66% | ||
| Aug 29, 2023 | $ 0.00712 | +1.03% | ||
| Aug 28, 2023 | $ 0.00705 | -26.31% | ||
| Aug 27, 2023 | $ 0.00957 | +0.93% | ||
| Aug 26, 2023 | $ 0.0108 | +125.20% | ||
| Aug 25, 2023 | $ 0.00479 | +0.52% | ||
| Aug 24, 2023 | $ 0.00477 | +8.22% | ||
| Aug 23, 2023 | $ 0.00441 | -24.04% | ||
| Aug 22, 2023 | $ 0.0058 | +28.45% | ||
| Aug 21, 2023 | $ 0.00451 | -8.71% | ||
| Aug 20, 2023 | $ 0.00495 | +22.90% | ||
| Aug 19, 2023 | $ 0.00402 | +17.29% | ||
| Aug 18, 2023 | $ 0.00343 | -0.29% | ||
| Aug 17, 2023 | $ 0.00344 | +0.41% | ||
| Aug 16, 2023 | $ 0.00343 | -9.79% | ||
| Aug 15, 2023 | $ 0.0038 | +0.12% | ||
| Aug 14, 2023 | $ 0.0038 | -0.03% | ||
| Aug 13, 2023 | $ 0.00379 | -7.18% | ||
| Aug 12, 2023 | $ 0.00408 | -5.35% | ||