Barter Historical Data

BRTR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00487
+12.70%
$ 85,169 $ 1
Jan 7, 2024 $ 0.00432
-0.92%
$ 75,570 $ 1
Jan 6, 2024 $ 0.00436
-13.07%
$ 76,275 $ 9
Jan 5, 2024 $ 0.00501
-5.17%
$ 87,742 $ 2
Jan 4, 2024 $ 0.00529
-21.08%
$ 92,530 $ 144
Jan 3, 2024 $ 0.0067
+26.97%
$ 117,250 $ 55
Jan 2, 2024 $ 0.00528
-18.18%
$ 92,343 $ 48
Jan 1, 2024 $ 0.00645
+0.14%
$ 112,858 $ 54
Dec 31, 2023 $ 0.00644
+34.17%
$ 112,700 $ 48
Dec 30, 2023 $ 0.0048
-12.73%
$ 84,000 $ 6
Dec 29, 2023 $ 0.0055
-15.38%
$ 96,254 $ 23
Dec 28, 2023 $ 0.00522
+12.99%
$ 91,399 $ 67
Dec 27, 2023 $ 0.00699
-3.16%
$ 122,325 $ 1,119
Dec 26, 2023 $ 0.00722
+30.87%
$ 126,320 $ 281
Dec 25, 2023 $ 0.00552
-31.40%
$ 96,527 $ 1
Dec 24, 2023 $ 0.00804
+0.00%
$ 140,711 $ 517
Dec 23, 2023 $ 0.00804
-3.28%
$ 140,712 $ 56
Dec 22, 2023 $ 0.00834
-4.98%
$ 145,931 $ 427
Dec 21, 2023 $ 0.00878
-22.34%
$ 153,578 $ 369
Dec 20, 2023 $ 0.0113
-0.70%
$ 197,750 $ 173
Dec 19, 2023 $ 0.0114
-30.33%
$ 199,150 $ 338
Dec 18, 2023 $ 0.0164
+9.84%
$ 286,871 $ 886
Dec 17, 2023 $ 0.0149
-10.63%
$ 261,182 $ 625
Dec 16, 2023 $ 0.0167
-31.84%
$ 292,251 $ 81
Dec 15, 2023 $ 0.016
+0.00%
$ 280,000 $ 372
Dec 14, 2023 $ 0.016
+14.28%
$ 280,000 $ 63
Dec 13, 2023 $ 0.0222
-3.12%
$ 388,412 $ 86
Dec 12, 2023 $ 0.0229
-0.09%
$ 400,936 $ 3
Dec 11, 2023 $ 0.0229
+0.00%
$ 401,315 $ 7
Dec 10, 2023 $ 0.0229
+2.23%
$ 401,315 $ 211
Dec 9, 2023 $ 0.0224
+6.26%
$ 392,544 $ 176
Dec 8, 2023 $ 0.0249
+31.64%
$ 435,465 $ 331
Dec 7, 2023 $ 0.0189
-5.49%
$ 330,803 $ 97
Dec 6, 2023 $ 0.02
+14.17%
$ 350,000 $ 557
Dec 5, 2023 $ 0.0175
+1.42%
$ 306,560 $ 45
Dec 4, 2023 $ 0.0173
-0.44%
$ 302,260 $ 250
Dec 3, 2023 $ 0.0173
-8.21%
$ 303,603 $ 331
Dec 2, 2023 $ 0.0105
+5.00%
$ 183,750 $ 854
Dec 1, 2023 $ 0.01
-0.10%
$ 175,000 $ 3
Nov 30, 2023 $ 0.01
+20.55%
$ 175,175 $ 616
Nov 29, 2023 $ 0.0083
-7.54%
$ 145,313 $ 25
Nov 28, 2023 $ 0.00898
+26.14%
$ 157,165 $ 127
Nov 27, 2023 $ 0.00712
-19.55%
$ 124,600 $ 75
Nov 26, 2023 $ 0.00791
-3.55%
$ 138,399 $ 225
Nov 25, 2023 $ 0.0082
+3.38%
$ 143,500 $ 21
Nov 24, 2023 $ 0.00793
-4.37%
$ 138,804 $ 25
Nov 23, 2023 $ 0.00829
+0.16%
$ 145,146 $ 127
Nov 22, 2023 $ 0.00828
-4.81%
$ 144,914 $ 10
Nov 21, 2023 $ 0.0087
+0.10%
$ 152,233 $ 5
Nov 20, 2023 $ 0.00869
+6.51%
$ 152,075 $ 6