Barter Historical Data

BRTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00788
+47.29%
$ 256,100 $ 51
Apr 16, 2024 $ 0.0087
+24.29%
$ 282,750 $ 409
Apr 15, 2024 $ 0.007
-39.02%
$ 227,500 $ 1,416
Apr 14, 2024 $ 0.0115
+19.57%
$ 373,068 $ 125
Apr 13, 2024 $ 0.0096
+6.79%
$ 168,001 $ 538
Apr 12, 2024 $ 0.00899
-0.11%
$ 157,325 $ 79
Apr 11, 2024 $ 0.009
+18.42%
$ 157,500 $ 25
Apr 10, 2024 $ 0.0102
+36.12%
$ 178,655 $ 2,971
Apr 9, 2024 $ 0.0075
-11.76%
$ 131,250 $ 32
Apr 8, 2024 $ 0.0085
-3.63%
$ 148,750 $ 33
Apr 7, 2024 $ 0.00882
-3.66%
$ 154,350 $ 285
Apr 6, 2024 $ 0.00916
+0.00%
$ 160,222 $ 3
Apr 5, 2024 $ 0.00916
-5.51%
$ 160,222 $ 2
Apr 4, 2024 $ 0.00969
+0.29%
$ 169,558 $ 3,609
Apr 3, 2024 $ 0.00966
-22.71%
$ 169,073 $ 3,512
Apr 2, 2024 $ 0.0125
-6.86%
$ 218,750 $ 2,414
Apr 1, 2024 $ 0.0138
-15.01%
$ 240,948 $ 2,341
Mar 31, 2024 $ 0.0162
-1.98%
$ 283,500 $ 4
Mar 30, 2024 $ 0.0165
-42.92%
$ 289,233 $ 5,593
Mar 29, 2024 $ 0.029
+44.78%
$ 506,737 $ 8,792
Mar 28, 2024 $ 0.017
-86.41%
$ 297,500 $ 5,660
Mar 27, 2024 $ 0.128
+1,959.91%
$ 2.24 million $ 9,525
Mar 26, 2024 $ 0.0062
-16.89%
$ 108,500 $ 3,159
Mar 25, 2024 $ 0.00469
+20.29%
$ 82,075 $ 231
Mar 24, 2024 $ 0.0039
+33.07%
$ 68,233 $ 1
Mar 23, 2024 $ 0.0039
+33.11%
$ 68,250 $ 4
Mar 22, 2024 $ 0.00293
-26.75%
$ 51,275 $ 45
Mar 21, 2024 $ 0.004
+42.80%
$ 70,000 $ 84
Mar 20, 2024 $ 0.00388
+0.00%
$ 67,900 $ 2
Mar 19, 2024 $ 0.00388
-0.46%
$ 67,900 $ 2
Mar 18, 2024 $ 0.0039
-2.55%
$ 68,215 $ 11
Mar 17, 2024 $ 0.004
-1.21%
$ 70,000 $ 1
Mar 16, 2024 $ 0.00405
+3.82%
$ 70,857 $ 42
Mar 15, 2024 $ 0.0039
+0.00%
$ 68,250 $ 2
Mar 14, 2024 $ 0.0039
-1.27%
$ 68,250 $ 3
Mar 13, 2024 $ 0.00395
-7.06%
$ 69,125 $ 52
Mar 12, 2024 $ 0.0043
+0.57%
$ 75,250 $ 184
Mar 11, 2024 $ 0.00428
+1.80%
$ 74,825 $ 131
Mar 10, 2024 $ 0.0042
+0.00%
$ 73,500 $ 1
Mar 9, 2024 $ 0.0042
-1.87%
$ 73,500 $ 1
Mar 8, 2024 $ 0.00428
+0.00%
$ 74,898 $ 3
Mar 7, 2024 $ 0.00428
-0.47%
$ 74,900 $ 21
Mar 6, 2024 $ 0.0043
-6.23%
$ 75,250 $ 11
Mar 5, 2024 $ 0.00459
-2.41%
$ 80,253 $ 392
Mar 4, 2024 $ 0.0047
+25.61%
$ 82,233 $ 1
Mar 3, 2024 $ 0.00477
+20.73%
$ 83,475 $ 16
Mar 2, 2024 $ 0.00496
-0.12%
$ 86,835 $ 4
Mar 1, 2024 $ 0.00497
+33.55%
$ 86,940 $ 1
Feb 29, 2024 $ 0.00372
-26.34%
$ 65,100 $ 107
Feb 28, 2024 $ 0.00505
-2.88%
$ 88,375 $ 53