Coinranking
Barter Historical Data
BRTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2024 | $ 0.00891 | +17.88% | ||
| Jun 5, 2024 | $ 0.00756 | -15.84% | ||
| Jun 4, 2024 | $ 0.00898 | +18.69% | ||
| Jun 3, 2024 | $ 0.00757 | +0.02% | ||
| Jun 2, 2024 | $ 0.00756 | +0.00% | ||
| Jun 1, 2024 | $ 0.0092 | +0.00% | ||
| May 31, 2024 | $ 0.00757 | -17.50% | ||
| May 30, 2024 | $ 0.00756 | +0.01% | ||
| May 29, 2024 | $ 0.0092 | +0.00% | ||
| May 28, 2024 | $ 0.00756 | -18.71% | ||
| May 27, 2024 | $ 0.0093 | +16.25% | ||
| May 26, 2024 | $ 0.008 | -99.63% | ||
| May 25, 2024 | $ 0.0097 | +0.00% | ||
| May 24, 2024 | $ 0.0097 | -14.91% | ||
| May 23, 2024 | $ 0.0114 | -3.31% | ||
| May 22, 2024 | $ 0.0118 | -0.09% | ||
| May 21, 2024 | $ 0.0118 | -5.60% | ||
| May 20, 2024 | $ 0.0125 | +47.06% | ||
| May 19, 2024 | $ 0.0085 | -18.03% | ||
| May 18, 2024 | $ 0.00999 | -10.59% | ||
| May 17, 2024 | $ 0.0112 | -10.62% | ||
| May 16, 2024 | $ 0.013 | +82.28% | ||
| May 15, 2024 | $ 0.00713 | -18.86% | ||
| May 14, 2024 | $ 0.00879 | -2.84% | ||
| May 13, 2024 | $ 0.00905 | +2.46% | ||
| May 12, 2024 | $ 0.00883 | +3.88% | ||
| May 11, 2024 | $ 0.00883 | -0.79% | ||
| May 10, 2024 | $ 0.008 | +10.65% | ||
| May 9, 2024 | $ 0.00723 | -35.35% | ||
| May 8, 2024 | $ 0.0112 | +0.00% | ||
| May 7, 2024 | $ 0.0085 | -2.30% | ||
| May 6, 2024 | $ 0.0087 | +0.00% | ||
| May 5, 2024 | $ 0.0087 | +0.00% | ||
| May 4, 2024 | $ 0.0087 | +0.00% | ||
| May 3, 2024 | $ 0.0087 | +29.85% | ||
| May 2, 2024 | $ 0.0067 | -14.33% | ||
| May 1, 2024 | $ 0.00782 | -11.33% | ||
| Apr 30, 2024 | $ 0.00882 | -24.29% | ||
| Apr 29, 2024 | $ 0.0117 | +28.01% | ||
| Apr 28, 2024 | $ 0.0091 | +0.00% | ||
| Apr 27, 2024 | $ 0.0091 | -0.25% | ||
| Apr 26, 2024 | $ 0.00912 | -23.33% | ||
| Apr 25, 2024 | $ 0.0091 | -41.21% | ||
| Apr 24, 2024 | $ 0.0155 | +13.82% | ||
| Apr 23, 2024 | $ 0.0136 | +43.16% | ||
| Apr 22, 2024 | $ 0.00873 | -10.91% | ||
| Apr 21, 2024 | $ 0.0098 | -29.75% | ||
| Apr 20, 2024 | $ 0.00695 | -10.55% | ||
| Apr 19, 2024 | $ 0.00777 | +26.32% | ||
| Apr 18, 2024 | $ 0.0078 | +30.00% | ||