Barter Historical Data

BRTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00151
+1.48%
$ 49,170 $ 2
Dec 22, 2024 $ 0.00149
+8.87%
$ 48,451 $ 9
Dec 21, 2024 $ 0.00136
-53.62%
$ 44,312 $ 25
Dec 20, 2024 $ 0.00294
-33.09%
$ 95,550 $ 94
Dec 19, 2024 $ 0.00439
+21.41%
$ 142,794 $ 204
Dec 18, 2024 $ 0.00363
+52.43%
$ 118,008 $ 31
Dec 17, 2024 $ 0.00408
+0.60%
$ 132,694 $ 1
Dec 16, 2024 $ 0.00406
-5.11%
$ 131,897 $ 1
Dec 15, 2024 $ 0.00428
-1.98%
$ 139,007 $ 73
Dec 14, 2024 $ 0.00436
-0.47%
$ 141,817 $ 2
Dec 13, 2024 $ 0.00438
-1.19%
$ 142,486 $ 7
Dec 12, 2024 $ 0.00444
-2.22%
$ 144,198 $ 89
Dec 11, 2024 $ 0.00453
+3.19%
$ 147,143 $ 3
Dec 10, 2024 $ 0.00438
+20.91%
$ 142,251 $ 131
Dec 9, 2024 $ 0.00373
+17.13%
$ 121,201 $ 84
Dec 8, 2024 $ 0.00355
-6.32%
$ 115,524 $ 48
Dec 7, 2024 $ 0.0038
+15.13%
$ 123,637 $ 207
Dec 6, 2024 $ 0.00329
-0.96%
$ 107,081 $ 6
Dec 5, 2024 $ 0.00331
+65.15%
$ 107,465 $ 119
Dec 4, 2024 $ 0.002
-39.29%
$ 65,072 $ 2
Dec 3, 2024 $ 0.00207
-3.25%
$ 65,493 $ 1,552
Dec 2, 2024 $ 0.00214
+20.73%
$ 69,448 $ 114
Dec 1, 2024 $ 0.00177
-0.56%
$ 57,525 $ 80
Nov 30, 2024 $ 0.00178
-0.56%
$ 57,850 $ 79
Nov 29, 2024 $ 0.00179
+0.00%
$ 58,175 $ 1
Nov 28, 2024 $ 0.00179
+0.06%
$ 58,175 $ 2
Nov 27, 2024 $ 0.00179
+36.24%
$ 58,139 $ 3
Nov 26, 2024 $ 0.00131
-27.86%
$ 42,673 $ 1
Nov 25, 2024 $ 0.00182
+1.16%
$ 59,156 $ 2
Nov 24, 2024 $ 0.0018
+1.00%
$ 58,402 $ 3
Nov 23, 2024 $ 0.00178
-3.72%
$ 57,827 $ 3
Nov 22, 2024 $ 0.00185
-4.74%
$ 60,060 $ 2
Nov 21, 2024 $ 0.00194
+0.00%
$ 63,050 $ 26
Nov 20, 2024 $ 0.00194
+0.00%
$ 63,050 $ 24
Nov 19, 2024 $ 0.00194
-3.00%
$ 63,050 $ 14
Nov 18, 2024 $ 0.002
-6.11%
$ 65,000 $ 15
Nov 17, 2024 $ 0.00213
-10.06%
$ 69,227 $ 19
Nov 16, 2024 $ 0.00237
+1.54%
$ 76,970 $ 2
Nov 15, 2024 $ 0.00233
+0.16%
$ 75,806 $ 3
Nov 14, 2024 $ 0.00233
-2.73%
$ 75,685 $ 5
Nov 13, 2024 $ 0.00239
+2.46%
$ 77,806 $ 39
Nov 12, 2024 $ 0.00234
+74.46%
$ 75,935 $ 1,437
Nov 11, 2024 $ 0.00134
-0.05%
$ 43,526 $ 6
Nov 10, 2024 $ 0.00134
+0.39%
$ 43,549 $ 31
Nov 9, 2024 $ 0.00133
-3.84%
$ 43,377 $ 240
Nov 8, 2024 $ 0.00139
+26.30%
$ 45,110 $ 6
Nov 7, 2024 $ 0.0011
-23.63%
$ 35,718 $ 16
Nov 6, 2024 $ 0.00144
+25.88%
$ 46,768 $ 67
Nov 5, 2024 $ 0.00114
-0.60%
$ 37,152 $ 100
Nov 4, 2024 $ 0.00115
-7.79%
$ 37,375 $ 33