Barter Historical Data

BRTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 10, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 9, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 8, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 7, 2025 $ 0.00085
+19.21%
$ 27,625 $ 2
Feb 6, 2025 $ 0.000681
-23.40%
$ 22,133 $ 816
Feb 5, 2025 $ 0.000889
+0.00%
$ 28,893 $ 1
Feb 4, 2025 $ 0.000889
+0.00%
$ 28,893 $ 1
Feb 3, 2025 $ 0.000889
+2.18%
$ 28,893 $ 26
Feb 2, 2025 $ 0.00087
-2.14%
$ 28,275 $ 3
Feb 1, 2025 $ 0.000889
+0.00%
$ 28,893 $ 1
Jan 31, 2025 $ 0.000889
+0.00%
$ 28,893 $ 12
Jan 30, 2025 $ 0.000889
+5.83%
$ 28,893 $ 3
Jan 29, 2025 $ 0.00084
+60.00%
$ 27,300 $ 1
Jan 28, 2025 $ 0.000525
-37.50%
$ 17,063 $ 1
Jan 27, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 26, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 25, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 24, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 23, 2025 $ 0.00084
+0.00%
$ 27,300 $ 1
Jan 22, 2025 $ 0.00084
+63.08%
$ 27,300 $ 18
Jan 21, 2025 $ 0.000515
+0.00%
$ 16,740 $ 1
Jan 20, 2025 $ 0.000515
-37.56%
$ 16,740 $ 24
Jan 19, 2025 $ 0.000515
+0.00%
$ 16,740 $ 1
Jan 18, 2025 $ 0.000515
+0.02%
$ 16,740 $ 1
Jan 17, 2025 $ 0.000515
-35.95%
$ 16,738 $ 1
Jan 16, 2025 $ 0.000807
+56.61%
$ 26,213 $ 8
Jan 15, 2025 $ 0.000515
-40.98%
$ 16,738 $ 1
Jan 14, 2025 $ 0.000869
+71.86%
$ 28,254 $ 1
Jan 13, 2025 $ 0.000506
+0.77%
$ 16,441 $ 37
Jan 12, 2025 $ 0.000502
+0.00%
$ 16,315 $ 1
Jan 11, 2025 $ 0.000502
-39.15%
$ 16,315 $ 1
Jan 10, 2025 $ 0.000825
-1.45%
$ 26,813 $ 1
Jan 9, 2025 $ 0.000837
+1.47%
$ 27,206 $ 2
Jan 8, 2025 $ 0.000825
-2.84%
$ 26,813 $ 2
Jan 7, 2025 $ 0.000837
+1.40%
$ 27,189 $ 2
Jan 6, 2025 $ 0.000825
+0.00%
$ 26,813 $ 1
Jan 5, 2025 $ 0.000825
+0.00%
$ 26,813 $ 12
Jan 4, 2025 $ 0.000825
-3.48%
$ 26,813 $ 8
Jan 3, 2025 $ 0.000855
+1.19%
$ 27,778 $ 377
Jan 2, 2025 $ 0.000845
+1.17%
$ 27,452 $ 285
Jan 1, 2025 $ 0.000835
-3.92%
$ 27,134 $ 7
Dec 31, 2024 $ 0.000869
-22.41%
$ 28,243 $ 11
Dec 30, 2024 $ 0.00113
+0.06%
$ 36,658 $ 47
Dec 29, 2024 $ 0.00113
+10.83%
$ 36,636 $ 22
Dec 28, 2024 $ 0.000926
-40.52%
$ 30,092 $ 435
Dec 27, 2024 $ 0.00156
-0.24%
$ 50,596 $ 1
Dec 26, 2024 $ 0.00156
-0.11%
$ 50,718 $ 1
Dec 25, 2024 $ 0.00156
+1.13%
$ 50,772 $ 1
Dec 24, 2024 $ 0.00156
+2.93%
$ 50,612 $ 5