Barter Historical Data

BRTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000759
-0.13%
$ 24,668 $ 2
Apr 1, 2025 $ 0.00076
+169.50%
$ 24,700 $ 2
Mar 31, 2025 $ 0.00077
+77.80%
$ 25,021 $ 7
Mar 30, 2025 $ 0.00077
+0.00%
$ 25,025 $ 1
Mar 29, 2025 $ 0.00077
+0.00%
$ 25,025 $ 1
Mar 28, 2025 $ 0.00077
+0.00%
$ 25,025 $ 1
Mar 27, 2025 $ 0.00077
+0.00%
$ 25,025 $ 1
Mar 26, 2025 $ 0.00077
+0.00%
$ 25,025 $ 1
Mar 25, 2025 $ 0.00077
+0.00%
$ 25,025 $ 1
Mar 24, 2025 $ 0.00077
+0.00%
$ 25,025 $ 1
Mar 23, 2025 $ 0.00077
+0.00%
$ 25,025 $ 1
Mar 22, 2025 $ 0.00077
-1.79%
$ 25,025 $ 1
Mar 21, 2025 $ 0.000784
+0.00%
$ 25,480 $ 1
Mar 20, 2025 $ 0.000784
+0.00%
$ 25,480 $ 1
Mar 19, 2025 $ 0.000784
+0.00%
$ 25,480 $ 1
Mar 18, 2025 $ 0.000784
+0.00%
$ 25,480 $ 1
Mar 17, 2025 $ 0.000433
-45.81%
$ 14,073 $ 4
Mar 16, 2025 $ 0.000799
+0.00%
$ 25,968 $ 1
Mar 15, 2025 $ 0.000799
+0.00%
$ 25,968 $ 1
Mar 14, 2025 $ 0.000799
+0.00%
$ 25,968 $ 1
Mar 13, 2025 $ 0.000799
+0.00%
$ 25,968 $ 1
Mar 12, 2025 $ 0.000799
+59.80%
$ 25,968 $ 1
Mar 11, 2025 $ 0.0005
-18.96%
$ 16,250 $ 24
Mar 10, 2025 $ 0.000532
+0.00%
$ -- $ 13
Mar 9, 2025 $ 0.000678
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000845
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000845
+0.00%
$ 27,459 $ 1
Mar 6, 2025 $ 0.000845
+0.00%
$ 27,459 $ 1
Mar 5, 2025 $ 0.000845
+0.00%
$ 27,459 $ 1
Mar 4, 2025 $ 0.000845
+0.00%
$ 27,459 $ 1
Mar 3, 2025 $ 0.000845
-0.01%
$ 27,459 $ 1
Mar 2, 2025 $ 0.000845
-0.59%
$ 27,462 $ 22
Mar 1, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 28, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 27, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 26, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 25, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 24, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 23, 2025 $ 0.00085
+0.00%
$ 27,624 $ 1
Feb 22, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 21, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 20, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 19, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 18, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 17, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 16, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 15, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 14, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 13, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1
Feb 12, 2025 $ 0.00085
+0.00%
$ 27,625 $ 1