Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nigga Historical Data

$NGG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0₅12
-20.00%
$95,995 $349
Nov 22, 2024 $0.0₅15
+0.00%
$119,994 $54
Nov 21, 2024 $0.0₅15
+36.36%
$119,994 $158
Nov 20, 2024 $0.0₅13
+0.00%
$103,995 $77
Nov 19, 2024 $0.0₆9
-25.00%
$71,996 $29
Nov 18, 2024 $0.0₅12
-40.00%
$95,995 $230
Nov 17, 2024 $0.0₅1
+25.00%
$79,996 $51
Nov 16, 2024 $0.0₆8
-11.11%
$63,997 $16
Nov 15, 2024 $0.0₆9
+80.00%
$71,996 $151
Nov 14, 2024 $0.0₆5
-16.67%
$39,998 $42
Nov 13, 2024 $0.0₆6
+0.00%
$47,998 $29
Nov 12, 2024 $0.0₆6
+0.00%
$47,998 $20
Nov 11, 2024 $0.0₆6
-14.29%
$47,998 $89
Nov 10, 2024 $0.0₆7
+16.67%
$55,997 $7
Nov 9, 2024 $0.0₆6
-14.29%
$47,998 $99
Nov 8, 2024 $0.0₆7
+0.00%
$55,997 $25
Nov 7, 2024 $0.0₆8
+33.33%
$63,997 $207
Nov 6, 2024 $0.0₆6
+0.00%
$47,998 $96
Nov 5, 2024 $0.0₆7
+0.00%
$55,997 $24
Nov 4, 2024 $0.0₆7
+0.00%
$55,997 $4
Nov 3, 2024 $0.0₆7
-22.22%
$55,997 $88
Nov 2, 2024 $0.0₆9
+12.50%
$71,996 $0
Nov 1, 2024 $0.0₆8
-11.11%
$63,997 $171
Oct 31, 2024 $0.0₆9
-25.00%
$71,996 $240
Oct 30, 2024 $0.0₅1
-16.67%
$79,996 $93
Oct 29, 2024 $0.0₆9
+12.50%
$71,996 $106
Oct 28, 2024 $0.0₅12
+33.33%
$95,995 $44
Oct 27, 2024 $0.0₆9
+0.00%
$71,996 $264
Oct 26, 2024 $0.0₆9
+12.50%
$71,996 $259
Oct 25, 2024 $0.0₅16
+6.67%
$127,994 $534
Oct 24, 2024 $0.0₅18
+5.88%
$143,993 $15
Oct 23, 2024 $0.0₅17
+0.00%
$135,993 $174
Oct 22, 2024 $0.0₅17
+13.33%
$135,993 $283
Oct 21, 2024 $0.0₅18
+20.00%
$143,993 $628
Oct 20, 2024 $0.0₅17
+21.43%
$135,993 $177
Oct 19, 2024 $0.0₅16
-15.79%
$127,994 $179
Oct 18, 2024 $0.0₅2
+5.26%
$159,992 $75
Oct 17, 2024 $0.0₅19
-20.83%
$151,994 $327
Oct 16, 2024 $0.0₅21
+23.53%
$167,993 $411
Oct 15, 2024 $0.0₅17
-32.00%
$135,994 $156
Oct 14, 2024 $0.0₅25
+38.89%
$199,992 $261
Oct 13, 2024 $0.0₅18
+0.00%
$143,994 $111
Oct 12, 2024 $0.0₅2
-20.00%
$159,993 $964
Oct 11, 2024 $0.0₅28
+27.27%
$223,991 $266
Oct 10, 2024 $0.0₅22
+0.00%
$175,993 $155
Oct 9, 2024 $0.0₅22
+10.00%
$175,993 $466
Oct 8, 2024 $0.0₅2
-28.57%
$159,993 $630
Oct 7, 2024 $0.0₅28
+7.69%
$223,991 $172
Oct 6, 2024 $0.0₅26
+18.18%
$207,991 $288
Oct 5, 2024 $0.0₅22
-29.03%
$175,993 $830