BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 5.53
+0.55%
$ -- $ 9.92 million
Jun 11, 11 PM $ 5.5
+1.10%
$ -- $ 9.92 million
Jun 11, 10 PM $ 5.44
-0.37%
$ -- $ 9.91 million
Jun 11, 9 PM $ 5.46
+0.74%
$ -- $ 9.9 million
Jun 11, 8 PM $ 5.42
-0.18%
$ -- $ 9.87 million
Jun 11, 7 PM $ 5.42
-0.18%
$ -- $ 6.6 million
Jun 11, 6 PM $ 5.43
-0.91%
$ -- $ 5.04 million
Jun 11, 5 PM $ 5.48
+3.01%
$ -- $ 4.55 million
Jun 11, 4 PM $ 5.32
-1.48%
$ -- $ 3.68 million
Jun 11, 3 PM $ 5.39
-0.92%
$ -- $ 3.08 million
Jun 11, 2 PM $ 5.44
+2.45%
$ -- $ 2 million
Jun 11, 1 PM $ 5.31
+1.34%
$ -- $ 663,541
Jun 11, 12 PM $ 5.24
-0.38%
$ -- $ 67,001
Jun 11, 11 AM $ 5.26
+0.77%
$ -- $ 42,719
Jun 11, 10 AM $ 5.22
+0.58%
$ -- $ 18,363
Jun 11, 9 AM $ 5.19
+0.00%
$ -- $ 18,343
Jun 11, 8 AM $ 5.19
-0.19%
$ -- $ 17,715
Jun 11, 7 AM $ 5.2
+0.00%
$ -- $ 5.48 million
Jun 11, 6 AM $ 5.2
-0.57%
$ -- $ 5.48 million
Jun 11, 5 AM $ 5.23
+0.00%
$ -- $ 5.48 million
Jun 11, 4 AM $ 5.23
+2.55%
$ -- $ 5.48 million
Jun 11, 3 AM $ 5.1
+0.00%
$ -- $ 5.48 million
Download