BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 27
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 5.66
+0.00%
$ -- $ 16,277
8:41 AM $ 5.66
+0.00%
$ -- $ 16,277
8:40 AM $ 5.66
+0.00%
$ -- $ 16,277
8:39 AM $ 5.66
+0.00%
$ -- $ 16,277
8:38 AM $ 5.66
+0.00%
$ -- $ 16,277
8:37 AM $ 5.66
+0.00%
$ -- $ 16,277
8:36 AM $ 5.66
+0.18%
$ -- $ 16,277
8:35 AM $ 5.65
+0.00%
$ -- $ 16,277
8:34 AM $ 5.65
+0.00%
$ -- $ 16,277
8:33 AM $ 5.65
+0.00%
$ -- $ 16,277
8:32 AM $ 5.65
+0.00%
$ -- $ 16,277
8:31 AM $ 5.65
+0.00%
$ -- $ 16,220
8:30 AM $ 5.65
+0.00%
$ -- $ 16,220
8:29 AM $ 5.65
+0.00%
$ -- $ 16,220
8:28 AM $ 5.65
+0.00%
$ -- $ 16,220
8:27 AM $ 5.65
+0.18%
$ -- $ 16,158
8:26 AM $ 5.64
-0.35%
$ -- $ 16,158
8:25 AM $ 5.67
-2.24%
$ -- $ 16,158
8:24 AM $ 5.8
+0.00%
$ -- $ 16,158
8:23 AM $ 5.8
+0.00%
$ -- $ 16,158
8:22 AM $ 5.8
+0.00%
$ -- $ 16,158
8:21 AM $ 5.8
+0.00%
$ -- $ 8,672
8:20 AM $ 5.8
+0.00%
$ -- $ 8,672
8:19 AM $ 5.8
+0.00%
$ -- $ 8,672
8:18 AM $ 5.8
+0.00%
$ -- $ 8,672
8:17 AM $ 5.8
+3.94%
$ -- $ 8,604
8:16 AM $ 5.58
+0.00%
$ -- $ 8,604
8:15 AM $ 5.58
+0.00%
$ -- $ 8,604
8:14 AM $ 5.58
+0.00%
$ -- $ 8,604
8:13 AM $ 5.58
+0.00%
$ -- $ 8,604
8:12 AM $ 5.58
+0.00%
$ -- $ 8,604
8:11 AM $ 5.58
+0.00%
$ -- $ 8,604
8:10 AM $ 5.58
+0.00%
$ -- $ 8,604
8:09 AM $ 5.58
+0.00%
$ -- $ 8,604
8:08 AM $ 5.58
+0.00%
$ -- $ 8,604
8:07 AM $ 5.58
+0.00%
$ -- $ 2,790
8:06 AM $ 5.58
+0.00%
$ -- $ 2,790
8:05 AM $ 5.58
+0.00%
$ -- $ 2,790
8:04 AM $ 5.58
+0.00%
$ -- $ 2,790
8:03 AM $ 5.58
+0.00%
$ -- $ 2,790
8:02 AM $ 5.58
+0.00%
$ -- $ 2,790
8:01 AM $ 5.58
+0.00%
$ -- $ 9.63 million
8:00 AM $ 5.58
+0.18%
$ -- $ 9.63 million
7:59 AM $ 5.57
+0.00%
$ -- $ 9.63 million
7:58 AM $ 5.57
+0.00%
$ -- $ 9.63 million
7:57 AM $ 5.57
+0.00%
$ -- $ 9.63 million
7:56 AM $ 5.57
+0.00%
$ -- $ 9.63 million
7:55 AM $ 5.57
+0.00%
$ -- $ 9.63 million
7:54 AM $ 5.57
+0.00%
$ -- $ 9.63 million
7:53 AM $ 5.57
+0.00%
$ -- $ 9.63 million