BitGo Holdings (Reality Tokenized) Historical Data

rBTGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 14, 12 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 11 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 10 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 9 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 8 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 7 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 6 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 5 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 4 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 3 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 2 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 1 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 12 PM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 11 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 10 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 9 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 8 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 7 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 6 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 5 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 4 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 3 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 2 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 1 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 13, 12 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 12, 11 PM $ 5.04
+0.60%
$ -- $ 11.29 million
Jun 12, 10 PM $ 5.01
+0.00%
$ -- $ 11.28 million
Jun 12, 9 PM $ 5.01
-0.60%
$ -- $ 11.27 million
Jun 12, 8 PM $ 5.04
+0.60%
$ -- $ 11.27 million
Jun 12, 7 PM $ 5
+0.00%
$ -- $ 10.59 million
Jun 12, 6 PM $ 5
+1.21%
$ -- $ 8.8 million
Jun 12, 5 PM $ 4.93
-0.80%
$ -- $ 8.03 million
Jun 12, 4 PM $ 4.97
+0.20%
$ -- $ 6.31 million
Jun 12, 3 PM $ 4.96
-3.88%
$ -- $ 4.85 million
Jun 12, 2 PM $ 5.16
+2.58%
$ -- $ 3.6 million
Jun 12, 1 PM $ 5.02
-8.23%
$ -- $ 2.03 million
Jun 12, 12 PM $ 5.47
-0.73%
$ -- $ 107,365
Jun 12, 11 AM $ 5.51
-0.36%
$ -- $ 88,024
Jun 12, 10 AM $ 5.53
+1.84%
$ -- $ 75,426
Jun 12, 9 AM $ 5.43
+0.56%
$ -- $ 3,534
Jun 12, 8 AM $ 5.4
-1.28%
$ -- $ 1,796
Jun 12, 7 AM $ 5.47
+0.00%
$ -- $ 9.92 million
Jun 12, 6 AM $ 5.47
-0.18%
$ -- $ 9.92 million
Jun 12, 5 AM $ 5.48
+0.00%
$ -- $ 9.92 million
Jun 12, 4 AM $ 5.48
+0.00%
$ -- $ 9.92 million
Jun 12, 3 AM $ 5.48
-0.18%
$ -- $ 9.92 million
Jun 12, 2 AM $ 5.49
+0.37%
$ -- $ 9.92 million
Jun 12, 1 AM $ 5.47
-1.08%
$ -- $ 9.92 million
Jun 12, 12 AM $ 5.53
+0.55%
$ -- $ 9.92 million