BitGo Holdings (Reality Tokenized) Historical Data

rBTGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 5.51
+0.00%
$ -- $ 9.63 million
Today, at 12 AM $ 5.51
-1.25%
$ -- $ 9.63 million
Yesterday, at 11 PM $ 5.58
-0.18%
$ -- $ 9.63 million
Yesterday, at 10 PM $ 5.59
-0.53%
$ -- $ 9.58 million
Yesterday, at 9 PM $ 5.62
+0.18%
$ -- $ 9.57 million
Yesterday, at 8 PM $ 5.61
+0.18%
$ -- $ 9.57 million
Yesterday, at 7 PM $ 5.6
+0.18%
$ -- $ 9.1 million
Yesterday, at 6 PM $ 5.59
-1.58%
$ -- $ 7.73 million
Yesterday, at 5 PM $ 5.68
-0.18%
$ -- $ 7.21 million
Yesterday, at 4 PM $ 5.69
+2.15%
$ -- $ 6.4 million
Yesterday, at 3 PM $ 5.57
+1.83%
$ -- $ 4.27 million
Yesterday, at 2 PM $ 5.47
+1.67%
$ -- $ 3.4 million
Yesterday, at 1 PM $ 5.38
+4.06%
$ -- $ 1.7 million
Yesterday, at 12 PM $ 5.17
+0.19%
$ -- $ 244,680
Yesterday, at 11 AM $ 5.16
-0.58%
$ -- $ 118,112
Yesterday, at 10 AM $ 5.19
+0.00%
$ -- $ 51,362
Yesterday, at 9 AM $ 5.19
+0.00%
$ -- $ 50,625
Yesterday, at 8 AM $ 5.19
+0.78%
$ -- $ 48,150
Yesterday, at 7 AM $ 5.15
-0.39%
$ -- $ 41,026
Yesterday, at 6 AM $ 5.17
-0.58%
$ -- $ 35,706
Yesterday, at 5 AM $ 5.2
+0.00%
$ -- $ 32,087
Yesterday, at 4 AM $ 5.2
+0.00%
$ -- $ 32,087
Yesterday, at 3 AM $ 5.2
+0.19%
$ -- $ 32,087
Yesterday, at 2 AM $ 5.19
-0.38%
$ -- $ 31,567
Yesterday, at 1 AM $ 5.21
+0.00%
$ -- $ 26,292
Yesterday, at 12 AM $ 5.21
+3.37%
$ -- $ 26,292
Jun 14, 11 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 10 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 9 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 8 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 7 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 6 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 5 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 4 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 3 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 2 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 1 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 12 PM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 11 AM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 10 AM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 9 AM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 8 AM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 7 AM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 6 AM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 5 AM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 4 AM $ 5.04
+0.00%
$ -- $ 565,786
Jun 14, 3 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 14, 2 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 14, 1 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Jun 14, 12 AM $ 5.04
+0.00%
$ -- $ 11.29 million
Download