Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.00975
+0.00%
$66,085 $2
Sep 8, 5 AM $0.00975
+0.00%
$66,095 $2
Sep 8, 4 AM $0.00975
+0.00%
$66,095 $2
Sep 8, 3 AM $0.00975
+0.00%
$66,095 $2
Sep 8, 2 AM $0.00975
+0.01%
$66,095 $2
Sep 8, 1 AM $0.00975
+0.02%
$66,091 $2
Sep 8, 12 AM $0.00975
+0.04%
$66,104 $2
Sep 7, 11 PM $0.00975
-0.03%
$66,080 $2
Sep 7, 10 PM $0.00975
+0.00%
$66,097 $2
Sep 7, 9 PM $0.00975
+0.02%
$66,097 $2
Sep 7, 8 PM $0.00975
+0.00%
$66,085 $2
Sep 7, 7 PM $0.00975
+0.00%
$66,085 $2
Sep 7, 6 PM $0.00975
+0.02%
$66,082 $2
Sep 7, 5 PM $0.00975
-0.02%
$66,067 $2
Sep 7, 4 PM $0.00975
+4.15%
$66,088 $2
Sep 7, 3 PM $0.00936
+0.01%
$63,458 $1
Sep 7, 2 PM $0.00936
+0.01%
$63,457 $1
Sep 7, 1 PM $0.00936
-14.89%
$63,438 $1
Sep 7, 12 PM $0.011
-0.03%
$74,538 $1
Sep 7, 11 AM $0.011
+0.00%
$74,557 $1
Sep 7, 10 AM $0.011
+0.03%
$74,560 $2
Sep 7, 9 AM $0.011
+0.01%
$74,551 $2
Sep 7, 8 AM $0.011
+0.00%
$74,560 $2
Sep 7, 7 AM $0.011
+0.00%
$74,560 $2
Sep 7, 6 AM $0.011
-0.01%
$74,518 $2
Sep 7, 5 AM $0.011
+0.00%
$74,548 $2
Sep 7, 4 AM $0.011
-0.41%
$74,549 $2
Sep 7, 3 AM $0.011
+0.00%
$74,853 $1
Sep 7, 2 AM $0.011
+0.01%
$74,853 $1
Sep 7, 1 AM $0.011
-0.02%
$74,847 $1
Sep 7, 12 AM $0.011
+0.03%
$74,860 $1
Sep 6, 11 PM $0.011
-0.03%
$74,841 $1
Sep 6, 10 PM $0.011
+0.00%
$74,863 $1
Sep 6, 9 PM $0.011
+0.00%
$74,863 $48
Sep 6, 8 PM $0.011
+0.00%
$74,863 $48
Sep 6, 7 PM $0.011
+0.00%
$74,863 $48
Aug 23, 12 PM $0.0195
+0.00%
$131,877 $18
Aug 23, 11 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 10 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 9 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 8 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 7 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 6 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 5 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 4 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 3 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 2 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 1 AM $0.0195
+0.00%
$131,877 $18
Aug 23, 12 AM $0.0195
+0.00%
$131,877 $18
Aug 22, 11 PM $0.0195
+0.00%
$131,877 $18