Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.0328
-0.74%
$156,717 $10,012
Apr 1, 9 PM $0.033
-0.37%
$157,891 $9,940
Apr 1, 8 PM $0.0332
+0.34%
$158,479 $9,953
Apr 1, 7 PM $0.0331
-0.02%
$157,937 $10,000
Apr 1, 6 PM $0.033
-1.04%
$157,662 $10,407
Apr 1, 5 PM $0.0333
+1.04%
$159,314 $10,339
Apr 1, 4 PM $0.033
+0.86%
$157,670 $10,435
Apr 1, 3 PM $0.0327
-0.01%
$156,328 $10,663
Apr 1, 2 PM $0.0327
+0.18%
$156,339 $10,574
Apr 1, 1 PM $0.0327
-0.20%
$156,061 $10,358
Apr 1, 12 PM $0.0327
-0.53%
$156,372 $10,191
Apr 1, 11 AM $0.0329
-0.41%
$157,206 $10,431
Apr 1, 10 AM $0.033
+0.77%
$157,856 $10,397
Apr 1, 9 AM $0.0328
-0.63%
$156,658 $10,252
Apr 1, 8 AM $0.0331
-0.32%
$157,914 $10,218
Apr 1, 7 AM $0.0332
-1.41%
$158,421 $10,329
Apr 1, 6 AM $0.0336
+1.78%
$160,682 $9,887
Apr 1, 5 AM $0.033
+0.70%
$157,868 $9,896
Apr 1, 4 AM $0.0328
+0.56%
$156,767 $9,895
Apr 1, 3 AM $0.0327
+0.84%
$156,262 $9,938
Apr 1, 2 AM $0.0324
-0.63%
$154,953 $11,470
Apr 1, 1 AM $0.0326
-1.17%
$155,931 $11,363
Apr 1, 12 AM $0.033
-0.30%
$157,773 $11,295
Download