Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.0329
-0.03%
$156,988 $10,959
Apr 3, 11 PM $0.0329
-0.13%
$157,030 $10,999
Apr 3, 10 PM $0.0329
+0.21%
$157,156 $11,004
Apr 3, 9 PM $0.0328
-0.40%
$156,820 $10,941
Apr 3, 8 PM $0.033
+0.34%
$157,454 $11,384
Apr 3, 7 PM $0.0328
+0.13%
$156,927 $11,326
Apr 3, 6 PM $0.0328
-0.75%
$156,722 $11,365
Apr 3, 5 PM $0.0331
+0.36%
$157,953 $11,286
Apr 3, 4 PM $0.0329
+0.30%
$157,380 $11,217
Apr 3, 3 PM $0.0328
-0.08%
$156,944 $11,271
Apr 3, 2 PM $0.0329
+0.21%
$157,076 $11,186
Apr 3, 1 PM $0.0328
-0.25%
$156,747 $11,233
Apr 3, 12 PM $0.0329
-1.65%
$157,143 $10,992
Apr 3, 11 AM $0.0334
-0.36%
$159,773 $10,509
Apr 3, 10 AM $0.0336
+1.13%
$160,345 $10,574
Apr 3, 9 AM $0.0332
+0.31%
$158,547 $10,608
Apr 3, 8 AM $0.0331
-0.74%
$158,062 $10,644
Apr 3, 7 AM $0.0333
-0.39%
$159,246 $10,556
Apr 3, 6 AM $0.0335
+0.38%
$159,864 $10,589
Apr 3, 5 AM $0.0333
+1.07%
$159,261 $9,700
Apr 3, 4 AM $0.033
+0.73%
$157,576 $9,710
Apr 3, 3 AM $0.0327
+0.23%
$156,437 $9,785
Apr 3, 2 AM $0.0327
+0.46%
$156,082 $10,239
Apr 3, 1 AM $0.0325
-0.12%
$155,365 $10,328
Apr 3, 12 AM $0.0326
-0.14%
$155,544 $10,454
Apr 2, 11 PM $0.0326
+0.09%
$155,768 $10,479
Apr 2, 10 PM $0.0326
+0.06%
$155,633 $10,492
Apr 2, 9 PM $0.0326
+0.51%
$155,543 $10,546
Apr 2, 8 PM $0.0324
+0.21%
$154,753 $10,034
Apr 2, 7 PM $0.0323
-0.60%
$154,104 $9,993
Apr 2, 6 PM $0.0324
-0.30%
$155,034 $9,922
Apr 2, 5 PM $0.0325
-0.06%
$155,496 $10,006
Apr 2, 4 PM $0.0326
+0.09%
$155,587 $9,989
Apr 2, 3 PM $0.0325
+0.11%
$155,453 $9,931
Apr 2, 2 PM $0.0325
+0.13%
$155,288 $10,158
Apr 2, 1 PM $0.0325
+0.58%
$155,083 $10,300
Apr 2, 12 PM $0.0323
-0.77%
$154,181 $10,284
Apr 2, 11 AM $0.0325
-0.30%
$155,377 $10,067
Apr 2, 10 AM $0.0326
+0.38%
$155,840 $10,133
Apr 2, 9 AM $0.0325
+0.56%
$155,254 $10,263
Apr 2, 8 AM $0.0323
-0.68%
$154,436 $10,251
Apr 2, 7 AM $0.0325
-0.40%
$155,491 $10,206
Apr 2, 6 AM $0.0327
+0.14%
$156,108 $10,563
Apr 2, 5 AM $0.0326
+1.14%
$155,886 $10,557
Apr 2, 4 AM $0.0323
-1.10%
$154,134 $10,490
Apr 2, 3 AM $0.0326
+0.90%
$155,841 $10,417
Apr 2, 2 AM $0.0323
-1.35%
$154,448 $9,959
Apr 2, 1 AM $0.0328
-0.35%
$156,555 $9,980
Apr 2, 12 AM $0.0329
+0.33%
$157,098 $9,905
Apr 1, 11 PM $0.0328
-0.14%
$156,585 $9,919