Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $0.0328
-0.81%
$156,724 $10,822
Apr 6, 1 AM $0.0331
+0.15%
$158,006 $9,727
Apr 6, 12 AM $0.0329
+1.01%
$157,401 $9,624
Apr 5, 11 PM $0.0326
+0.75%
$155,821 $9,575
Apr 5, 10 PM $0.0324
+0.33%
$154,658 $9,546
Apr 5, 9 PM $0.0323
+0.24%
$154,286 $9,693
Apr 5, 8 PM $0.0322
+0.27%
$153,914 $9,696
Apr 5, 7 PM $0.0321
-0.18%
$153,496 $9,684
Apr 5, 6 PM $0.0322
-0.12%
$153,765 $9,785
Apr 5, 5 PM $0.0322
+0.30%
$153,952 $9,674
Apr 5, 4 PM $0.0321
-0.67%
$153,487 $9,701
Apr 5, 3 PM $0.0323
+0.27%
$154,519 $9,600
Apr 5, 2 PM $0.0323
-0.07%
$154,100 $9,643
Apr 5, 1 PM $0.0323
-0.09%
$154,203 $10,141
Apr 5, 12 PM $0.0323
+0.36%
$154,339 $10,209
Apr 5, 11 AM $0.0322
+1.05%
$153,792 $10,308
Apr 5, 10 AM $0.0319
-0.51%
$152,197 $10,401
Apr 5, 9 AM $0.032
+0.08%
$152,971 $10,505
Apr 5, 8 AM $0.032
+0.15%
$152,856 $10,457
Apr 5, 7 AM $0.0319
-0.12%
$152,629 $10,402
Apr 5, 6 AM $0.0321
+0.39%
$153,495 $10,366
Apr 5, 5 AM $0.0319
-2.01%
$152,565 $9,846
Apr 5, 4 AM $0.0326
-0.11%
$155,693 $9,770
Apr 5, 3 AM $0.0326
+0.24%
$155,857 $9,830
Apr 5, 2 AM $0.0325
-0.42%
$155,484 $9,875
Apr 5, 1 AM $0.0327
+0.63%
$156,138 $9,823
Apr 5, 12 AM $0.0325
-0.06%
$155,157 $9,982
Apr 4, 11 PM $0.0325
+0.42%
$155,250 $10,001
Apr 4, 10 PM $0.0324
-0.21%
$154,597 $9,919
Apr 4, 9 PM $0.0324
+0.15%
$154,924 $9,853
Apr 4, 8 PM $0.0324
+0.21%
$154,690 $9,825
Apr 4, 7 PM $0.0323
-0.27%
$154,364 $9,831
Apr 4, 6 PM $0.0324
-0.30%
$154,784 $9,851
Apr 4, 5 PM $0.0324
+0.45%
$154,924 $9,878
Apr 4, 4 PM $0.0323
-0.60%
$154,223 $9,902
Apr 4, 3 PM $0.0325
+0.42%
$155,157 $9,896
Apr 4, 2 PM $0.0323
-0.10%
$154,503 $9,895
Apr 4, 1 PM $0.0324
-0.79%
$154,659 $9,412
Apr 4, 12 PM $0.0326
+0.42%
$155,889 $9,783
Apr 4, 11 AM $0.0325
-0.06%
$155,242 $10,371
Apr 4, 10 AM $0.0325
+0.70%
$155,336 $10,205
Apr 4, 9 AM $0.0323
+0.31%
$154,252 $10,070
Apr 4, 8 AM $0.0322
-0.92%
$153,775 $10,067
Apr 4, 7 AM $0.0325
-0.31%
$155,207 $10,134
Apr 4, 6 AM $0.0326
+0.50%
$155,686 $10,116
Apr 4, 5 AM $0.0324
+0.09%
$154,916 $11,001
Apr 4, 4 AM $0.0325
-0.14%
$155,158 $11,059
Apr 4, 3 AM $0.0326
+0.05%
$155,539 $10,980
Apr 4, 2 AM $0.0325
-1.10%
$155,165 $10,901
Apr 4, 1 AM $0.0328
-0.09%
$156,885 $10,984