Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.0118
-0.01%
$79,649 $80
Sep 10, 7 AM $0.0118
-0.01%
$79,655 $80
Sep 10, 6 AM $0.0118
-0.01%
$79,661 $80
Sep 10, 5 AM $0.0118
-0.01%
$79,674 $80
Sep 10, 4 AM $0.0118
+0.01%
$79,674 $80
Sep 10, 3 AM $0.0118
-0.01%
$79,664 $80
Sep 10, 2 AM $0.0118
+0.02%
$79,685 $80
Sep 10, 1 AM $0.0118
+0.00%
$79,664 $80
Sep 10, 12 AM $0.0118
+0.03%
$79,666 $80
Sep 9, 11 PM $0.0118
-0.02%
$79,647 $80
Sep 9, 10 PM $0.0118
+0.00%
$79,660 $80
Sep 9, 9 PM $0.0118
+0.13%
$79,688 $80
Sep 9, 8 PM $0.0117
-0.01%
$79,596 $80
Sep 9, 7 PM $0.0117
+0.00%
$79,602 $80
Sep 9, 6 PM $0.0143
+21.53%
$96,859 $50
Sep 9, 5 PM $0.0118
-0.06%
$79,668 $39
Sep 9, 4 PM $0.0118
+0.02%
$79,725 $61
Sep 9, 3 PM $0.0118
+0.03%
$79,738 $61
Sep 9, 2 PM $0.0118
-0.09%
$79,721 $65
Sep 9, 1 PM $0.0118
+0.07%
$79,804 $71
Sep 9, 12 PM $0.0118
+0.03%
$79,924 $33
Sep 9, 11 AM $0.0118
-0.01%
$79,899 $33
Sep 9, 10 AM $0.0118
+0.04%
$79,923 $33
Sep 9, 9 AM $0.0118
-0.01%
$79,909 $33
Sep 9, 8 AM $0.0118
+0.03%
$79,920 $33
Sep 9, 7 AM $0.0118
+0.01%
$79,912 $33
Sep 9, 6 AM $0.0118
+0.00%
$79,910 $39
Sep 9, 5 AM $0.0118
+0.00%
$79,913 $39
Sep 9, 4 AM $0.0118
-0.01%
$79,913 $39
Sep 9, 3 AM $0.0118
+0.00%
$79,905 $39
Sep 9, 2 AM $0.0118
+0.00%
$79,918 $39
Sep 9, 1 AM $0.0118
+0.00%
$79,913 $39
Sep 9, 12 AM $0.0118
-0.02%
$79,948 $39
Sep 8, 11 PM $0.0118
-0.01%
$79,938 $39
Sep 8, 10 PM $0.0118
-0.01%
$79,948 $39
Sep 8, 9 PM $0.0118
-0.01%
$79,956 $39
Sep 8, 8 PM $0.0118
+0.05%
$79,938 $39
Sep 8, 7 PM $0.0118
-0.05%
$79,901 $39
Sep 8, 6 PM $0.0118
+0.10%
$79,943 $39
Sep 8, 5 PM $0.0118
-14.33%
$79,847 $39
Sep 8, 4 PM $0.0138
-0.09%
$93,218 $20
Sep 8, 3 PM $0.0138
-0.21%
$93,312 $21
Sep 8, 2 PM $0.0138
+24.11%
$93,373 $17
Sep 8, 1 PM $0.0111
+0.32%
$75,136 $7
Sep 8, 12 PM $0.011
+0.28%
$74,779 $7
Sep 8, 11 AM $0.011
+0.01%
$74,563 $7
Sep 8, 10 AM $0.011
+0.04%
$74,565 $7
Sep 8, 9 AM $0.011
-0.06%
$74,527 $7
Sep 8, 8 AM $0.011
+0.02%
$74,546 $7
Sep 8, 7 AM $0.011
+0.01%
$74,556 $7