Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $0.0337
-0.73%
$161,038 $11,220
Apr 10, 5 AM $0.034
-0.27%
$162,222 $11,108
Apr 10, 4 AM $0.034
+0.54%
$162,661 $11,055
Apr 10, 3 AM $0.0339
-0.03%
$161,783 $11,023
Apr 10, 2 AM $0.0339
+0.82%
$161,828 $10,955
Apr 10, 1 AM $0.0336
+0.03%
$160,519 $10,785
Apr 10, 12 AM $0.0336
+0.53%
$160,477 $10,771
Apr 9, 11 PM $0.0334
-0.42%
$159,628 $10,921
Apr 9, 10 PM $0.0336
-0.11%
$160,392 $11,008
Apr 9, 9 PM $0.0336
-0.19%
$160,566 $11,024
Apr 9, 8 PM $0.0337
+0.51%
$160,866 $11,032
Apr 9, 7 PM $0.0335
-0.63%
$160,044 $11,108
Apr 9, 6 PM $0.0337
+0.06%
$161,065 $11,189
Apr 9, 5 PM $0.0337
-1.19%
$160,962 $11,161
Apr 9, 4 PM $0.0339
-0.16%
$162,132 $11,111
Apr 9, 3 PM $0.034
+1.10%
$162,385 $11,135
Apr 9, 2 PM $0.0336
+0.16%
$160,579 $11,293
Apr 9, 1 PM $0.0336
-0.77%
$160,315 $12,009
Apr 9, 12 PM $0.0338
+0.98%
$161,553 $12,054
Apr 9, 11 AM $0.0335
+1.17%
$159,983 $11,696
Apr 9, 10 AM $0.0332
-0.69%
$158,647 $11,621
Apr 9, 9 AM $0.0334
-1.86%
$159,664 $11,617
Apr 9, 8 AM $0.0341
+0.47%
$162,689 $10,462
Apr 9, 7 AM $0.0339
+0.59%
$161,926 $10,372
Apr 9, 6 AM $0.0337
+1.05%
$160,984 $10,223
Apr 9, 5 AM $0.0333
-0.09%
$159,312 $10,343
Apr 9, 4 AM $0.0334
-0.26%
$159,448 $10,366
Apr 9, 3 AM $0.0335
+0.60%
$159,866 $10,351
Apr 9, 2 AM $0.0333
+1.01%
$158,910 $10,241
Apr 9, 1 AM $0.0329
+0.37%
$157,322 $10,327
Apr 9, 12 AM $0.0328
-0.34%
$156,749 $10,331
Apr 8, 11 PM $0.0329
+0.27%
$157,291 $10,416
Apr 8, 10 PM $0.0328
-0.26%
$156,870 $10,359
Apr 8, 9 PM $0.0329
-0.18%
$157,277 $10,360
Apr 8, 8 PM $0.033
+0.26%
$157,561 $10,423
Apr 8, 7 PM $0.0329
-0.21%
$157,147 $11,171
Apr 8, 6 PM $0.033
-0.68%
$157,478 $11,100
Apr 8, 5 PM $0.0332
+0.38%
$158,560 $11,102
Apr 8, 4 PM $0.0331
-0.48%
$157,965 $11,154
Apr 8, 3 PM $0.0332
+1.11%
$158,732 $11,141
Apr 8, 2 PM $0.0329
-0.11%
$156,990 $10,951
Apr 8, 1 PM $0.0329
-0.59%
$157,156 $10,305
Apr 8, 12 PM $0.0331
-0.33%
$158,093 $10,349
Apr 8, 11 AM $0.0332
+0.42%
$158,758 $10,297
Apr 8, 10 AM $0.0331
-0.34%
$158,097 $12,571
Apr 8, 9 AM $0.0332
-0.22%
$158,713 $12,537
Apr 8, 8 AM $0.0333
-0.57%
$159,068 $12,345
Apr 8, 7 AM $0.0335
+0.27%
$159,984 $12,373
Apr 8, 6 AM $0.0334
-0.44%
$159,557 $12,348
Apr 8, 5 AM $0.0335
+0.39%
$160,261 $12,247