Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.0334
-0.58%
$159,805 $11,054
Apr 14, 9 AM $0.0336
+0.25%
$160,422 $11,063
Apr 14, 8 AM $0.0335
+0.25%
$160,245 $11,187
Apr 14, 7 AM $0.0335
+0.03%
$159,845 $11,145
Apr 14, 6 AM $0.0335
+0.45%
$160,110 $11,166
Apr 14, 5 AM $0.0334
+0.06%
$159,399 $11,145
Apr 14, 4 AM $0.0333
+0.70%
$159,310 $11,060
Apr 14, 3 AM $0.0331
-0.75%
$158,206 $11,071
Apr 14, 2 AM $0.0334
-0.97%
$159,398 $11,056
Apr 14, 1 AM $0.0337
+0.25%
$160,959 $10,633
Apr 14, 12 AM $0.0336
-0.97%
$160,554 $10,747
Apr 13, 11 PM $0.034
-0.88%
$162,265 $10,796
Apr 13, 10 PM $0.0343
+0.92%
$163,705 $10,405
Apr 13, 9 PM $0.034
+0.83%
$162,221 $10,110
Apr 13, 8 PM $0.0337
-0.83%
$160,879 $10,007
Apr 13, 7 PM $0.034
+0.37%
$162,218 $9,912
Apr 13, 6 PM $0.0338
-0.09%
$161,615 $10,072
Apr 13, 5 PM $0.0339
+0.43%
$161,760 $10,197
Apr 13, 4 PM $0.0337
-0.17%
$161,073 $9,937
Apr 13, 3 PM $0.0338
+0.39%
$161,344 $10,086
Apr 13, 2 PM $0.0336
+0.89%
$160,404 $10,597
Apr 13, 1 PM $0.0333
+0.27%
$158,993 $10,734
Apr 13, 12 PM $0.0332
+0.09%
$158,565 $12,914
Apr 13, 11 AM $0.0332
+0.29%
$158,720 $21,100
Apr 13, 10 AM $0.0331
-0.16%
$158,264 $21,736
Apr 13, 9 AM $0.0333
+0.58%
$159,011 $21,926
Apr 13, 8 AM $0.0331
-0.26%
$158,093 $21,877
Apr 13, 7 AM $0.0332
-0.54%
$158,509 $21,862
Apr 13, 6 AM $0.0334
+0.79%
$159,369 $21,889
Apr 13, 5 AM $0.0331
-0.16%
$158,114 $21,939
Apr 13, 4 AM $0.0331
-0.56%
$158,367 $21,952
Apr 13, 3 AM $0.0333
+0.31%
$159,251 $22,014
Apr 13, 2 AM $0.0332
+0.11%
$158,760 $21,971
Apr 13, 1 AM $0.0332
+0.52%
$158,587 $22,011
Apr 13, 12 AM $0.033
+0.06%
$157,766 $22,020
Apr 12, 11 PM $0.033
-0.34%
$157,671 $22,045
Apr 12, 10 PM $0.0331
+0.62%
$158,206 $21,834
Apr 12, 9 PM $0.0329
-0.57%
$157,228 $21,827
Apr 12, 8 PM $0.0331
+0.49%
$158,125 $21,879
Apr 12, 7 PM $0.0329
+0.57%
$157,349 $21,911
Apr 12, 6 PM $0.0327
-0.13%
$156,454 $21,816
Apr 12, 5 PM $0.0328
+0.26%
$156,659 $21,732
Apr 12, 4 PM $0.0327
-0.88%
$156,248 $21,887
Apr 12, 3 PM $0.033
-0.19%
$157,636 $21,744
Apr 12, 2 PM $0.0331
-0.43%
$157,929 $22,162
Apr 12, 1 PM $0.0332
-2.93%
$158,616 $22,159
Apr 12, 12 PM $0.0342
+3.33%
$163,408 $19,255
Apr 12, 11 AM $0.0331
+1.68%
$158,149 $11,014
Apr 12, 10 AM $0.0326
-0.09%
$155,532 $10,371
Apr 12, 9 AM $0.0326
+0.21%
$155,676 $10,148